VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:22 | 0 | 2,898 |
08:00:38 | 0 | 2,861 |
21.05.25 17:25:24 | 0 | 2,881 |
21.05.25 08:01:12 | 0 | 2,889 |
20.05.25 17:25:24 | 0 | 2,892 |
20.05.25 08:00:50 | 0 | 2,858 |
19.05.25 17:25:23 | 0 | 2,840 |
19.05.25 08:01:14 | 0 | 2,814 |
16.05.25 17:25:23 | 0 | 2,818 |
16.05.25 08:01:13 | 0 | 2,805 |
15.05.25 17:25:24 | 0 | 2,784 |
15.05.25 08:01:15 | 0 | 2,772 |
14.05.25 17:25:24 | 0 | 2,772 |
14.05.25 08:01:15 | 0 | 2,807 |
13.05.25 17:25:24 | 0 | 2,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:01:12 | 0 | 2,730 |
12.05.25 17:25:22 | 0 | 2,735 |
12.05.25 08:00:55 | 0 | 2,759 |
09.05.25 17:25:24 | 0 | 2,732 |
09.05.25 08:01:12 | 0 | 2,714 |
08.05.25 17:25:26 | 0 | 2,730 |
08.05.25 08:01:14 | 0 | 2,796 |
07.05.25 17:25:23 | 0 | 2,779 |
07.05.25 08:01:14 | 0 | 2,751 |
06.05.25 17:25:24 | 0 | 2,750 |
06.05.25 08:01:14 | 0 | 2,721 |
05.05.25 17:25:25 | 0 | 2,721 |
05.05.25 08:00:41 | 0 | 2,701 |
02.05.25 17:25:24 | 0 | 2,740 |
02.05.25 08:01:14 | 0 | 2,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:25:21 | 0 | 2,719 |
30.04.25 08:01:14 | 0 | 2,612 |
29.04.25 17:25:23 | 0 | 2,601 |
29.04.25 08:26:06 | 0 | 2,587 |
28.04.25 17:25:21 | 0 | 2,613 |
28.04.25 08:01:13 | 0 | 2,572 |
25.04.25 17:25:23 | 0 | 2,597 |
25.04.25 08:01:14 | 0 | 2,608 |
24.04.25 17:25:24 | 0 | 2,589 |
24.04.25 08:01:12 | 0 | 2,590 |
23.04.25 17:25:24 | 0 | 2,597 |
23.04.25 08:01:14 | 0 | 2,612 |