Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:12 | 315 | 10,145 |
17.05.24 17:35:12 | 5,22 Tsd. | 10,145 |
17.05.24 17:35:12 | 20 | 10,145 |
17.05.24 17:35:12 | 10,07 Tsd. | 10,145 |
17.05.24 17:35:12 | 2,71 Tsd. | 10,145 |
17.05.24 17:35:12 | 2,14 Tsd. | 10,145 |
17.05.24 17:35:12 | 2,44 Tsd. | 10,145 |
17.05.24 17:35:12 | 4,19 Tsd. | 10,145 |
17.05.24 17:35:12 | 35 | 10,145 |
17.05.24 17:35:12 | 990 | 10,145 |
17.05.24 17:35:12 | 250 | 10,145 |
17.05.24 17:35:12 | 10 | 10,145 |
17.05.24 17:35:12 | 4,79 Tsd. | 10,145 |
17.05.24 17:35:12 | 4,79 Tsd. | 10,145 |
17.05.24 17:35:12 | 2,22 Tsd. | 10,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:12 | 13,54 Tsd. | 10,145 |
17.05.24 17:35:12 | 559 | 10,145 |
17.05.24 17:35:12 | 820 | 10,145 |
17.05.24 17:35:12 | 545 | 10,145 |
17.05.24 17:35:12 | 387 | 10,145 |
17.05.24 17:35:12 | 4,28 Tsd. | 10,145 |
17.05.24 17:35:12 | 7,91 Tsd. | 10,145 |
17.05.24 17:35:12 | 2,98 Tsd. | 10,145 |
17.05.24 17:35:12 | 4,11 Tsd. | 10,145 |
17.05.24 17:35:12 | 4,61 Tsd. | 10,145 |
17.05.24 17:35:12 | 63 | 10,145 |
17.05.24 17:35:12 | 3,37 Tsd. | 10,145 |
17.05.24 17:35:12 | 3,30 Tsd. | 10,145 |
17.05.24 17:35:12 | 21,29 Tsd. | 10,145 |
17.05.24 17:35:12 | 21,98 Tsd. | 10,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:12 | 3,39 Tsd. | 10,145 |
17.05.24 17:35:12 | 35 | 10,145 |
17.05.24 17:35:12 | 150 | 10,145 |
17.05.24 17:35:12 | 1,14 Tsd. | 10,145 |
17.05.24 17:35:12 | 690 | 10,145 |
17.05.24 17:35:12 | 1,58 Tsd. | 10,145 |
17.05.24 17:35:12 | 4,24 Tsd. | 10,145 |
17.05.24 17:35:12 | 34 | 10,145 |
17.05.24 17:35:12 | 87 | 10,145 |
17.05.24 17:35:12 | 24,59 Tsd. | 10,145 |
17.05.24 17:35:12 | 169 | 10,145 |
17.05.24 17:35:12 | 1,20 Tsd. | 10,145 |
17.05.24 17:35:12 | 397 | 10,145 |
17.05.24 17:35:12 | 6,06 Tsd. | 10,145 |
17.05.24 17:35:12 | 1 | 10,145 |