VIVENDI SE INH. EO 0,55
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:00 | 0 | 2,8720 |
13:13:10 | 0 | 2,8730 |
12:43:33 | 0 | 2,8730 |
12:31:29 | 55 | 2,8670 |
12:13:38 | 0 | 2,8780 |
11:43:23 | 0 | 2,8780 |
11:13:41 | 0 | 2,8850 |
10:43:13 | 0 | 2,8990 |
10:13:51 | 0 | 2,9040 |
09:43:30 | 0 | 2,9160 |
09:13:11 | 0 | 2,9170 |
08:43:59 | 0 | 2,9280 |
07:30:10 | 0 | 2,9280 |
30.06.25 22:44:04 | 0 | 2,9250 |
30.06.25 22:14:07 | 0 | 2,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:44:07 | 0 | 2,9250 |
30.06.25 21:15:23 | 116 | 2,9240 |
30.06.25 21:13:27 | 0 | 2,9310 |
30.06.25 20:43:23 | 0 | 2,9310 |
30.06.25 20:14:00 | 0 | 2,9320 |
30.06.25 19:43:24 | 0 | 2,9320 |
30.06.25 19:13:39 | 0 | 2,9330 |
30.06.25 18:44:26 | 0 | 2,9340 |
30.06.25 18:13:47 | 0 | 2,9340 |
30.06.25 17:45:23 | 150 | 2,9230 |
30.06.25 17:44:30 | 0 | 2,9340 |
30.06.25 17:13:42 | 0 | 2,9360 |
30.06.25 16:43:18 | 0 | 2,9220 |
30.06.25 16:13:08 | 0 | 2,9220 |
30.06.25 16:07:34 | 8 | 2,9240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 15:43:13 | 0 | 2,9270 |
30.06.25 15:13:07 | 0 | 2,9300 |
30.06.25 14:44:11 | 0 | 2,9300 |
30.06.25 14:13:49 | 0 | 2,9240 |
30.06.25 13:44:17 | 0 | 2,9170 |
30.06.25 13:14:04 | 0 | 2,9150 |
30.06.25 12:44:24 | 0 | 2,9150 |
30.06.25 12:14:27 | 0 | 2,9150 |
30.06.25 11:43:30 | 0 | 2,9150 |
30.06.25 11:13:15 | 0 | 2,9150 |
30.06.25 10:43:54 | 0 | 2,9190 |
30.06.25 10:13:20 | 0 | 2,9220 |
30.06.25 09:43:54 | 0 | 2,9360 |
30.06.25 09:42:40 | 440 | 2,9380 |
30.06.25 09:13:03 | 0 | 2,9240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login