VIVENDI SE INH. EO 0,55
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:26 | 0 | 2,7370 |
30.04.25 22:13:49 | 0 | 2,7370 |
30.04.25 21:43:50 | 0 | 2,7350 |
30.04.25 21:13:47 | 0 | 2,7350 |
30.04.25 20:51:24 | 9 | 2,7340 |
30.04.25 20:43:52 | 0 | 2,7360 |
30.04.25 20:13:51 | 0 | 2,7360 |
30.04.25 19:43:50 | 0 | 2,7340 |
30.04.25 19:13:44 | 0 | 2,7300 |
30.04.25 18:43:45 | 0 | 2,7300 |
30.04.25 18:13:48 | 0 | 2,7300 |
30.04.25 17:43:55 | 0 | 2,7300 |
30.04.25 17:13:33 | 0 | 2,7300 |
30.04.25 16:43:51 | 0 | 2,7240 |
30.04.25 16:13:17 | 0 | 2,7210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:00:19 | 20 | 2,6990 |
30.04.25 15:50:53 | 20 | 2,7110 |
30.04.25 15:43:06 | 0 | 2,7150 |
30.04.25 15:13:22 | 0 | 2,7210 |
30.04.25 14:43:20 | 0 | 2,7310 |
30.04.25 14:31:17 | 1,00 Tsd. | 2,7500 |
30.04.25 14:13:06 | 0 | 2,7670 |
30.04.25 13:43:25 | 0 | 2,7650 |
30.04.25 13:13:10 | 0 | 2,7560 |
30.04.25 13:09:20 | 5 | 2,7500 |
30.04.25 12:43:11 | 0 | 2,7620 |
30.04.25 12:13:23 | 0 | 2,7620 |
30.04.25 11:43:56 | 0 | 2,7610 |
30.04.25 11:13:56 | 0 | 2,7530 |
30.04.25 10:43:15 | 0 | 2,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:13:15 | 72 | 2,7430 |
30.04.25 10:13:11 | 0 | 2,7430 |
30.04.25 10:08:30 | 230 | 2,7420 |
30.04.25 09:43:15 | 0 | 2,7660 |
30.04.25 09:41:56 | 250 | 2,7680 |
30.04.25 09:16:15 | 72 | 2,7560 |
30.04.25 09:15:47 | 300 | 2,7640 |
30.04.25 09:13:32 | 0 | 2,7590 |
30.04.25 09:12:48 | 5 | 2,7540 |
30.04.25 09:08:34 | 93 | 2,7380 |
30.04.25 08:43:44 | 0 | 2,6230 |
30.04.25 08:33:03 | 200 | 2,6240 |
30.04.25 07:30:37 | 0 | 2,6110 |
29.04.25 22:57:08 | 72 | 2,6140 |
29.04.25 22:43:28 | 0 | 2,6160 |