VIVENDI SE INH. EO 0,55
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:43:54 | 0 | 2,8720 |
21.05.25 22:13:43 | 0 | 2,8720 |
21.05.25 21:43:20 | 0 | 2,8720 |
21.05.25 21:14:11 | 0 | 2,8720 |
21.05.25 20:43:17 | 0 | 2,8760 |
21.05.25 20:13:30 | 0 | 2,8760 |
21.05.25 19:52:06 | 52 | 2,8800 |
21.05.25 19:43:00 | 0 | 2,8800 |
21.05.25 19:13:03 | 0 | 2,8880 |
21.05.25 18:43:00 | 0 | 2,8880 |
21.05.25 18:13:17 | 0 | 2,8880 |
21.05.25 17:43:06 | 0 | 2,8880 |
21.05.25 17:13:53 | 0 | 2,8880 |
21.05.25 16:43:49 | 0 | 2,8880 |
21.05.25 16:13:47 | 0 | 2,8910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:09:21 | 44 | 2,8940 |
21.05.25 15:43:18 | 0 | 2,8820 |
21.05.25 15:13:10 | 0 | 2,8870 |
21.05.25 14:44:23 | 0 | 2,8870 |
21.05.25 14:14:22 | 0 | 2,8800 |
21.05.25 13:47:22 | 25 | 2,8830 |
21.05.25 13:44:28 | 0 | 2,8860 |
21.05.25 13:14:12 | 0 | 2,8730 |
21.05.25 12:43:03 | 0 | 2,8600 |
21.05.25 12:13:16 | 0 | 2,8570 |
21.05.25 11:43:43 | 0 | 2,8550 |
21.05.25 11:14:07 | 0 | 2,8550 |
21.05.25 10:44:17 | 0 | 2,8640 |
21.05.25 10:14:14 | 0 | 2,8670 |
21.05.25 09:43:38 | 0 | 2,8880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:13:44 | 0 | 2,8880 |
21.05.25 08:43:53 | 0 | 2,8930 |
21.05.25 07:30:18 | 0 | 2,8930 |
20.05.25 22:44:19 | 0 | 2,8970 |
20.05.25 22:14:24 | 0 | 2,8970 |
20.05.25 21:44:17 | 0 | 2,8970 |
20.05.25 21:13:24 | 0 | 2,8970 |
20.05.25 20:44:24 | 0 | 2,8970 |
20.05.25 20:14:18 | 0 | 2,8970 |
20.05.25 19:44:25 | 0 | 2,8970 |
20.05.25 19:14:07 | 0 | 2,8970 |
20.05.25 18:44:22 | 0 | 2,8970 |
20.05.25 18:13:53 | 0 | 2,8970 |
20.05.25 17:44:25 | 0 | 2,8970 |
20.05.25 17:14:32 | 0 | 2,8970 |