VIVENDI SE INH. EO 0,55
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:17 | 206 | 3,4000 |
17:43:04 | 0 | 3,4050 |
17:14:24 | 0 | 3,4050 |
16:43:46 | 0 | 3,3980 |
16:30:24 | 90 | 3,3910 |
16:14:04 | 0 | 3,3990 |
16:07:44 | 11 | 3,3990 |
15:44:00 | 0 | 3,3900 |
15:14:22 | 0 | 3,4040 |
14:44:28 | 0 | 3,4040 |
14:14:21 | 0 | 3,4040 |
13:44:08 | 0 | 3,3910 |
13:24:27 | 200 | 3,3820 |
13:14:09 | 0 | 3,3730 |
12:56:54 | 3,00 Tsd. | 3,3560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:13 | 174 | 3,3750 |
12:43:37 | 0 | 3,3850 |
12:13:49 | 0 | 3,4130 |
12:01:49 | 155 | 3,4150 |
11:43:55 | 0 | 3,3950 |
11:38:44 | 550 | 3,4060 |
11:34:52 | 300 | 3,4150 |
11:32:52 | 200 | 3,4190 |
11:14:18 | 0 | 3,4380 |
11:02:43 | 800 | 3,4500 |
10:59:18 | 50 | 3,4380 |
10:43:58 | 0 | 3,4630 |
10:31:34 | 50 | 3,4630 |
10:20:36 | 200 | 3,4710 |
10:16:26 | 300 | 3,4590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:29 | 0 | 3,4510 |
10:08:05 | 100 | 3,4480 |
10:02:47 | 174 | 3,4530 |
09:56:12 | 1,25 Tsd. | 3,4490 |
09:49:28 | 1,20 Tsd. | 3,4310 |
09:43:50 | 0 | 3,4330 |
09:28:23 | 143 | 3,4710 |
09:26:19 | 143 | 3,5010 |
09:13:47 | 0 | 3,4090 |
09:06:45 | 291 | 3,3920 |
09:06:17 | 1,05 Tsd. | 3,3990 |
09:04:02 | 291 | 3,3800 |
09:02:45 | 460 | 3,3610 |
09:01:05 | 120 | 3,3970 |
08:52:00 | 1,00 Tsd. | 3,4290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login