VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:44:01 | 0 | 10,105 |
17.05.24 21:14:18 | 0 | 10,105 |
17.05.24 21:06:32 | 5 | 10,105 |
17.05.24 20:43:43 | 0 | 10,105 |
17.05.24 20:13:13 | 0 | 10,105 |
17.05.24 19:43:34 | 0 | 10,105 |
17.05.24 19:13:35 | 0 | 10,105 |
17.05.24 18:43:12 | 0 | 10,105 |
17.05.24 18:13:18 | 0 | 10,105 |
17.05.24 17:43:32 | 0 | 10,100 |
17.05.24 17:13:05 | 0 | 10,100 |
17.05.24 16:43:17 | 0 | 10,095 |
17.05.24 16:13:31 | 0 | 10,085 |
17.05.24 15:55:18 | 99 | 10,100 |
17.05.24 15:43:45 | 0 | 10,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:14:00 | 0 | 10,090 |
17.05.24 14:44:24 | 0 | 10,085 |
17.05.24 14:14:01 | 0 | 10,085 |
17.05.24 13:43:44 | 0 | 10,090 |
17.05.24 13:13:08 | 0 | 10,065 |
17.05.24 12:43:21 | 0 | 10,065 |
17.05.24 12:13:26 | 0 | 10,065 |
17.05.24 11:43:09 | 0 | 10,080 |
17.05.24 11:13:32 | 0 | 10,070 |
17.05.24 10:43:41 | 0 | 10,075 |
17.05.24 10:13:52 | 0 | 10,075 |
17.05.24 09:43:59 | 0 | 10,065 |
17.05.24 09:13:45 | 0 | 10,045 |
17.05.24 08:00:07 | 0 | 10,030 |
16.05.24 21:44:17 | 0 | 10,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:14:24 | 0 | 10,030 |
16.05.24 20:43:40 | 0 | 10,030 |
16.05.24 20:13:00 | 0 | 10,030 |
16.05.24 19:43:44 | 0 | 10,030 |
16.05.24 19:13:05 | 0 | 10,030 |
16.05.24 18:43:35 | 0 | 10,030 |
16.05.24 18:13:27 | 0 | 10,030 |
16.05.24 17:43:21 | 0 | 10,030 |
16.05.24 17:13:45 | 0 | 10,030 |
16.05.24 16:43:36 | 0 | 10,040 |
16.05.24 16:14:12 | 0 | 10,065 |
16.05.24 15:44:04 | 0 | 10,065 |
16.05.24 15:14:11 | 0 | 10,035 |
16.05.24 15:05:54 | 996 | 10,035 |
16.05.24 14:43:14 | 0 | 10,030 |