VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:44:15 | 0 | 10,020 |
14.05.24 20:14:23 | 0 | 10,020 |
14.05.24 19:44:14 | 0 | 10,020 |
14.05.24 19:13:47 | 0 | 10,020 |
14.05.24 18:43:27 | 0 | 10,020 |
14.05.24 18:13:27 | 0 | 10,020 |
14.05.24 17:43:17 | 0 | 10,020 |
14.05.24 17:13:15 | 0 | 10,020 |
14.05.24 16:43:16 | 0 | 10,025 |
14.05.24 16:13:58 | 0 | 10,050 |
14.05.24 15:44:05 | 0 | 10,040 |
14.05.24 15:14:13 | 0 | 10,050 |
14.05.24 14:43:32 | 0 | 10,040 |
14.05.24 14:13:49 | 0 | 10,040 |
14.05.24 13:44:16 | 0 | 10,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:13:32 | 0 | 10,030 |
14.05.24 12:44:09 | 0 | 10,015 |
14.05.24 12:13:56 | 0 | 10,010 |
14.05.24 11:43:55 | 0 | 10,010 |
14.05.24 11:13:53 | 0 | 10,010 |
14.05.24 10:44:18 | 0 | 10,010 |
14.05.24 10:14:27 | 0 | 10,040 |
14.05.24 09:44:08 | 0 | 10,085 |
14.05.24 09:14:13 | 0 | 10,070 |
14.05.24 08:00:07 | 0 | 10,000 |
13.05.24 21:43:27 | 0 | 10,000 |
13.05.24 21:13:31 | 0 | 10,000 |
13.05.24 20:43:37 | 0 | 10,000 |
13.05.24 20:13:25 | 0 | 10,000 |
13.05.24 19:43:21 | 0 | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:13:03 | 0 | 10,000 |
13.05.24 18:43:05 | 0 | 10,000 |
13.05.24 18:13:31 | 0 | 10,000 |
13.05.24 17:44:17 | 0 | 10,000 |
13.05.24 17:14:05 | 0 | 10,000 |
13.05.24 16:50:35 | 50 | 9,998 |
13.05.24 16:44:03 | 0 | 10,005 |
13.05.24 16:18:24 | 60 | 10,005 |
13.05.24 16:14:13 | 0 | 10,000 |
13.05.24 15:44:09 | 0 | 9,984 |
13.05.24 15:14:18 | 0 | 9,996 |
13.05.24 14:44:16 | 0 | 9,996 |
13.05.24 14:14:16 | 0 | 9,970 |
13.05.24 14:09:00 | 200 | 9,966 |
13.05.24 13:46:10 | 51 | 9,950 |