VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:13:21 | 0 | 10,030 |
16.05.24 13:43:45 | 0 | 10,010 |
16.05.24 13:14:10 | 0 | 10,015 |
16.05.24 12:43:55 | 0 | 10,015 |
16.05.24 12:14:08 | 0 | 10,005 |
16.05.24 12:06:04 | 22 | 10,025 |
16.05.24 11:43:07 | 0 | 10,020 |
16.05.24 11:13:43 | 0 | 10,035 |
16.05.24 10:43:56 | 0 | 10,035 |
16.05.24 10:14:02 | 0 | 10,010 |
16.05.24 09:44:03 | 0 | 10,010 |
16.05.24 09:13:24 | 0 | 10,005 |
16.05.24 08:01:01 | 0 | 9,990 |
15.05.24 21:43:50 | 0 | 9,984 |
15.05.24 21:13:59 | 0 | 9,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:44:22 | 0 | 9,984 |
15.05.24 20:14:07 | 0 | 9,984 |
15.05.24 19:44:15 | 0 | 9,984 |
15.05.24 19:14:18 | 0 | 9,984 |
15.05.24 18:43:42 | 0 | 9,984 |
15.05.24 18:13:51 | 0 | 9,984 |
15.05.24 17:43:57 | 0 | 9,984 |
15.05.24 17:13:08 | 0 | 9,984 |
15.05.24 16:43:24 | 0 | 9,994 |
15.05.24 16:13:14 | 0 | 10,015 |
15.05.24 16:03:40 | 996 | 10,035 |
15.05.24 15:43:56 | 0 | 10,055 |
15.05.24 15:37:01 | 1 | 10,075 |
15.05.24 15:14:16 | 0 | 10,095 |
15.05.24 14:43:37 | 0 | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:13:12 | 0 | 10,080 |
15.05.24 13:43:34 | 0 | 10,085 |
15.05.24 13:13:22 | 0 | 10,110 |
15.05.24 12:44:03 | 0 | 10,110 |
15.05.24 12:14:19 | 0 | 10,115 |
15.05.24 11:43:54 | 0 | 10,115 |
15.05.24 11:13:30 | 0 | 10,105 |
15.05.24 10:43:12 | 0 | 10,105 |
15.05.24 10:13:07 | 0 | 10,095 |
15.05.24 09:45:13 | 15 | 10,095 |
15.05.24 09:43:13 | 0 | 10,085 |
15.05.24 09:13:07 | 0 | 10,075 |
15.05.24 08:01:00 | 0 | 10,025 |
14.05.24 21:43:45 | 0 | 10,020 |
14.05.24 21:14:08 | 0 | 10,020 |