VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:43:10 | 0 | 9,836 |
06.05.24 21:13:07 | 0 | 9,836 |
06.05.24 20:43:13 | 0 | 9,836 |
06.05.24 20:13:14 | 0 | 9,836 |
06.05.24 19:43:07 | 0 | 9,836 |
06.05.24 19:13:18 | 0 | 9,836 |
06.05.24 18:43:46 | 0 | 9,836 |
06.05.24 18:13:16 | 0 | 9,836 |
06.05.24 17:43:34 | 0 | 9,836 |
06.05.24 17:13:07 | 0 | 9,836 |
06.05.24 16:43:41 | 0 | 9,834 |
06.05.24 16:13:08 | 0 | 9,836 |
06.05.24 15:43:56 | 0 | 9,836 |
06.05.24 15:14:03 | 0 | 9,850 |
06.05.24 14:43:02 | 0 | 9,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:13:06 | 0 | 9,854 |
06.05.24 13:43:18 | 0 | 9,846 |
06.05.24 13:13:19 | 0 | 9,814 |
06.05.24 12:43:37 | 0 | 9,808 |
06.05.24 12:14:01 | 0 | 9,800 |
06.05.24 11:44:19 | 0 | 9,800 |
06.05.24 11:14:18 | 0 | 9,770 |
06.05.24 10:44:06 | 0 | 9,752 |
06.05.24 10:13:20 | 0 | 9,756 |
06.05.24 09:43:00 | 0 | 9,808 |
06.05.24 09:13:11 | 0 | 9,810 |
06.05.24 09:00:12 | 73 | 9,806 |
06.05.24 08:14:07 | 10 | 9,820 |
06.05.24 08:00:04 | 0 | 9,784 |
03.05.24 21:44:17 | 0 | 9,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:35:26 | 5 | 9,748 |
03.05.24 21:33:48 | 4 | 9,850 |
03.05.24 21:13:53 | 0 | 9,806 |
03.05.24 20:43:46 | 0 | 9,806 |
03.05.24 20:13:25 | 0 | 9,806 |
03.05.24 19:43:14 | 0 | 9,806 |
03.05.24 19:14:07 | 0 | 9,806 |
03.05.24 18:44:06 | 0 | 9,806 |
03.05.24 18:13:17 | 0 | 9,806 |
03.05.24 17:43:33 | 0 | 9,806 |
03.05.24 17:13:48 | 0 | 9,806 |
03.05.24 16:43:30 | 0 | 9,810 |
03.05.24 16:13:47 | 0 | 9,790 |
03.05.24 15:44:02 | 0 | 9,796 |
03.05.24 15:14:03 | 0 | 9,808 |