VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:44:02 | 0 | 9,960 |
13.05.24 13:14:16 | 0 | 9,960 |
13.05.24 12:43:54 | 0 | 9,960 |
13.05.24 12:13:15 | 0 | 9,952 |
13.05.24 11:43:26 | 0 | 9,960 |
13.05.24 11:13:40 | 0 | 9,960 |
13.05.24 10:44:08 | 0 | 9,980 |
13.05.24 10:13:47 | 0 | 9,970 |
13.05.24 09:43:05 | 0 | 9,974 |
13.05.24 09:13:01 | 0 | 9,974 |
13.05.24 08:06:31 | 994 | 10,040 |
13.05.24 08:00:05 | 39 | 10,040 |
10.05.24 21:44:17 | 0 | 9,964 |
10.05.24 21:14:04 | 0 | 9,964 |
10.05.24 20:43:08 | 0 | 9,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:13:08 | 0 | 9,964 |
10.05.24 19:43:07 | 0 | 9,964 |
10.05.24 19:13:15 | 0 | 9,964 |
10.05.24 18:43:07 | 0 | 9,964 |
10.05.24 18:13:36 | 0 | 9,964 |
10.05.24 17:43:12 | 0 | 9,964 |
10.05.24 17:13:12 | 0 | 9,964 |
10.05.24 16:43:29 | 0 | 9,966 |
10.05.24 16:13:43 | 0 | 9,940 |
10.05.24 15:44:23 | 0 | 9,940 |
10.05.24 15:14:19 | 0 | 9,942 |
10.05.24 14:43:40 | 0 | 9,984 |
10.05.24 14:13:58 | 0 | 9,982 |
10.05.24 13:44:13 | 0 | 9,986 |
10.05.24 13:13:18 | 0 | 9,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:52:39 | 10 | 9,966 |
10.05.24 12:51:53 | 10 | 9,974 |
10.05.24 12:45:00 | 10 | 9,966 |
10.05.24 12:43:12 | 0 | 9,968 |
10.05.24 12:13:26 | 0 | 9,968 |
10.05.24 11:43:09 | 0 | 9,962 |
10.05.24 11:13:15 | 0 | 9,962 |
10.05.24 10:47:19 | 40 | 9,958 |
10.05.24 10:43:13 | 0 | 9,952 |
10.05.24 10:13:08 | 0 | 9,938 |
10.05.24 09:43:14 | 0 | 9,938 |
10.05.24 09:13:12 | 0 | 9,972 |
10.05.24 08:00:08 | 0 | 10,010 |
09.05.24 21:43:34 | 0 | 10,020 |
09.05.24 21:13:21 | 0 | 10,020 |