VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:43:24 | 0 | 10,005 |
11.09.24 14:13:49 | 0 | 10,015 |
11.09.24 13:44:22 | 0 | 10,015 |
11.09.24 13:13:08 | 0 | 10,000 |
11.09.24 12:43:57 | 0 | 10,000 |
11.09.24 12:18:18 | 1 | 9,996 |
11.09.24 12:14:07 | 0 | 10,000 |
11.09.24 11:43:33 | 0 | 9,990 |
11.09.24 11:13:46 | 0 | 10,000 |
11.09.24 10:43:32 | 0 | 9,986 |
11.09.24 10:13:08 | 0 | 10,005 |
11.09.24 09:43:07 | 0 | 10,010 |
11.09.24 09:13:24 | 0 | 10,010 |
11.09.24 08:00:07 | 0 | 9,966 |
10.09.24 21:44:10 | 0 | 9,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:13:24 | 0 | 9,992 |
10.09.24 20:43:07 | 0 | 9,984 |
10.09.24 20:13:14 | 0 | 9,974 |
10.09.24 19:43:40 | 0 | 9,960 |
10.09.24 19:13:49 | 0 | 9,956 |
10.09.24 18:44:09 | 0 | 9,956 |
10.09.24 18:13:43 | 0 | 9,956 |
10.09.24 17:43:18 | 0 | 9,956 |
10.09.24 17:13:12 | 0 | 9,952 |
10.09.24 16:44:20 | 0 | 9,934 |
10.09.24 16:13:36 | 0 | 9,940 |
10.09.24 16:06:07 | 75 | 9,948 |
10.09.24 15:43:05 | 0 | 9,976 |
10.09.24 15:13:35 | 0 | 9,994 |
10.09.24 14:44:10 | 0 | 10,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:14:21 | 0 | 10,000 |
10.09.24 13:43:04 | 0 | 9,978 |
10.09.24 13:13:25 | 0 | 9,978 |
10.09.24 12:43:53 | 0 | 10,005 |
10.09.24 12:13:07 | 0 | 10,015 |
10.09.24 11:48:18 | 26 | 10,015 |
10.09.24 11:43:33 | 0 | 10,005 |
10.09.24 11:13:28 | 0 | 9,994 |
10.09.24 10:44:04 | 0 | 10,020 |
10.09.24 10:13:52 | 0 | 10,030 |
10.09.24 10:07:53 | 175 | 10,030 |
10.09.24 09:44:13 | 0 | 10,100 |
10.09.24 09:13:50 | 0 | 10,060 |
10.09.24 08:00:04 | 0 | 10,060 |
09.09.24 21:43:31 | 0 | 10,100 |