TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:51:53 | 106 | 4,2620 |
31.05.24 18:51:27 | 60 | 4,2620 |
31.05.24 18:44:24 | 0 | 4,2750 |
31.05.24 18:14:22 | 0 | 4,2810 |
31.05.24 18:04:40 | 235 | 4,2810 |
31.05.24 17:45:53 | 118 | 4,3040 |
31.05.24 17:43:54 | 0 | 4,3000 |
31.05.24 17:14:10 | 0 | 4,2870 |
31.05.24 17:03:08 | 349 | 4,2860 |
31.05.24 17:02:55 | 400 | 4,2870 |
31.05.24 16:44:09 | 0 | 4,2740 |
31.05.24 16:40:00 | 200 | 4,2700 |
31.05.24 16:13:48 | 0 | 4,2650 |
31.05.24 15:44:05 | 0 | 4,2640 |
31.05.24 15:14:16 | 0 | 4,2680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:03:44 | 200 | 4,2680 |
31.05.24 14:44:18 | 0 | 4,2750 |
31.05.24 14:23:34 | 15 | 4,2750 |
31.05.24 14:13:34 | 0 | 4,2730 |
31.05.24 14:04:08 | 5 | 4,2730 |
31.05.24 13:44:09 | 0 | 4,2680 |
31.05.24 13:13:47 | 0 | 4,2740 |
31.05.24 13:08:37 | 75 | 4,2780 |
31.05.24 12:57:37 | 2 | 4,2830 |
31.05.24 12:44:00 | 0 | 4,2770 |
31.05.24 12:13:46 | 0 | 4,2660 |
31.05.24 11:43:03 | 0 | 4,2600 |
31.05.24 11:34:21 | 1,00 Tsd. | 4,2670 |
31.05.24 11:13:04 | 0 | 4,2730 |
31.05.24 10:43:21 | 0 | 4,2820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:36:22 | 100 | 4,2820 |
31.05.24 10:29:15 | 40 | 4,2820 |
31.05.24 10:14:11 | 0 | 4,2810 |
31.05.24 09:44:20 | 0 | 4,2810 |
31.05.24 09:36:14 | 300 | 4,2800 |
31.05.24 09:29:08 | 1,50 Tsd. | 4,2700 |
31.05.24 09:14:18 | 0 | 4,2770 |
31.05.24 09:01:59 | 80 | 4,2700 |
31.05.24 08:00:06 | 0 | 4,2500 |
30.05.24 21:43:58 | 0 | 4,2500 |
30.05.24 21:13:18 | 0 | 4,2500 |
30.05.24 20:43:38 | 0 | 4,2500 |
30.05.24 20:13:56 | 0 | 4,2500 |
30.05.24 19:44:03 | 0 | 4,2500 |
30.05.24 19:39:12 | 23 | 4,2470 |