TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:15:31 | 150 | 4,4250 |
| 12.05.25 10:13:12 | 0 | 4,4190 |
| 12.05.25 10:01:09 | 500 | 4,4240 |
| 12.05.25 10:00:36 | 114 | 4,4290 |
| 12.05.25 09:47:04 | 474 | 4,4400 |
| 12.05.25 09:44:13 | 0 | 4,4420 |
| 12.05.25 09:41:28 | 116 | 4,4450 |
| 12.05.25 09:29:13 | 3 | 4,4620 |
| 12.05.25 09:15:08 | 1 | 4,4780 |
| 12.05.25 09:13:33 | 0 | 4,4810 |
| 12.05.25 08:43:47 | 0 | 4,5180 |
| 12.05.25 08:16:12 | 5 | 4,5440 |
| 12.05.25 08:00:02 | 484 | 4,5160 |
| 12.05.25 07:46:36 | 116 | 4,5150 |
| 12.05.25 07:30:57 | 0 | 4,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:43:50 | 0 | 4,4640 |
| 09.05.25 22:22:12 | 12 | 4,4640 |
| 09.05.25 22:13:20 | 0 | 4,4710 |
| 09.05.25 21:43:40 | 0 | 4,4710 |
| 09.05.25 21:13:53 | 0 | 4,4710 |
| 09.05.25 20:43:42 | 19 | 4,4710 |
| 09.05.25 20:43:26 | 0 | 4,4930 |
| 09.05.25 20:13:49 | 0 | 4,5000 |
| 09.05.25 19:43:56 | 0 | 4,5000 |
| 09.05.25 19:13:55 | 0 | 4,5000 |
| 09.05.25 18:43:30 | 0 | 4,5000 |
| 09.05.25 18:13:47 | 0 | 4,5000 |
| 09.05.25 17:43:43 | 0 | 4,5000 |
| 09.05.25 17:13:25 | 0 | 4,4770 |
| 09.05.25 16:43:39 | 0 | 4,4780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:26:28 | 125 | 4,4690 |
| 09.05.25 16:13:29 | 0 | 4,4740 |
| 09.05.25 16:03:53 | 875 | 4,4760 |
| 09.05.25 15:53:51 | 572 | 4,4760 |
| 09.05.25 15:43:55 | 0 | 4,4650 |
| 09.05.25 15:13:08 | 0 | 4,4630 |
| 09.05.25 14:43:06 | 0 | 4,4680 |
| 09.05.25 14:13:08 | 0 | 4,4760 |
| 09.05.25 13:43:06 | 0 | 4,4730 |
| 09.05.25 13:13:13 | 0 | 4,4730 |
| 09.05.25 12:43:08 | 0 | 4,4860 |
| 09.05.25 12:13:01 | 0 | 4,4860 |
| 09.05.25 11:43:13 | 0 | 4,4810 |
| 09.05.25 11:13:12 | 0 | 4,4890 |
| 09.05.25 10:43:36 | 0 | 4,4880 |