TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:13:32 | 0 | 4,1110 |
17.05.24 12:03:04 | 785 | 4,1110 |
17.05.24 11:44:25 | 0 | 4,1160 |
17.05.24 11:14:13 | 0 | 4,1280 |
17.05.24 11:14:03 | 200 | 4,1280 |
17.05.24 10:44:20 | 0 | 4,1380 |
17.05.24 10:13:39 | 0 | 4,1360 |
17.05.24 09:44:12 | 0 | 4,1410 |
17.05.24 09:36:49 | 1,66 Tsd. | 4,1400 |
17.05.24 09:31:16 | 403 | 4,1430 |
17.05.24 09:14:12 | 0 | 4,1360 |
17.05.24 08:39:22 | 189 | 4,1280 |
17.05.24 08:29:40 | 3 | 4,0910 |
17.05.24 08:22:03 | 60 | 4,0920 |
17.05.24 08:02:15 | 121 | 4,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:56:27 | 49 | 4,1000 |
16.05.24 21:52:59 | 97 | 4,1000 |
16.05.24 21:43:28 | 0 | 4,0880 |
16.05.24 21:13:31 | 0 | 4,0880 |
16.05.24 20:47:15 | 340 | 4,0880 |
16.05.24 20:46:43 | 1,22 Tsd. | 4,1100 |
16.05.24 20:43:54 | 0 | 4,0910 |
16.05.24 20:43:53 | 660 | 4,0910 |
16.05.24 20:14:12 | 0 | 4,1210 |
16.05.24 19:44:11 | 0 | 4,1210 |
16.05.24 19:13:58 | 0 | 4,1210 |
16.05.24 18:44:22 | 0 | 4,1210 |
16.05.24 18:14:20 | 0 | 4,1210 |
16.05.24 17:43:18 | 0 | 4,1210 |
16.05.24 17:13:11 | 0 | 4,1210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:43:10 | 0 | 4,1150 |
16.05.24 16:13:11 | 0 | 4,1200 |
16.05.24 16:13:09 | 10,00 Tsd. | 4,1230 |
16.05.24 15:57:03 | 200 | 4,1200 |
16.05.24 15:43:24 | 0 | 4,1220 |
16.05.24 15:13:33 | 0 | 4,1230 |
16.05.24 14:44:11 | 0 | 4,1140 |
16.05.24 14:32:42 | 49 | 4,1180 |
16.05.24 14:25:54 | 9 | 4,1220 |
16.05.24 14:13:15 | 0 | 4,1250 |
16.05.24 14:11:29 | 1,21 Tsd. | 4,1250 |
16.05.24 14:00:32 | 1 | 4,1270 |
16.05.24 13:43:04 | 0 | 4,1250 |
16.05.24 13:26:30 | 48 | 4,1300 |
16.05.24 13:13:37 | 0 | 4,1220 |