TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:10 | 0 | 4,5130 |
19:14:08 | 0 | 4,5130 |
18:56:25 | 110 | 4,5130 |
18:43:29 | 0 | 4,5000 |
18:13:57 | 0 | 4,5000 |
17:44:06 | 0 | 4,5000 |
17:14:23 | 0 | 4,5000 |
16:43:00 | 0 | 4,5130 |
16:33:50 | 219 | 4,5130 |
16:13:37 | 0 | 4,5170 |
15:43:12 | 0 | 4,5160 |
15:40:22 | 156 | 4,5160 |
15:13:45 | 0 | 4,5120 |
15:00:59 | 1 | 4,5130 |
14:43:20 | 0 | 4,5090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:45 | 0 | 4,5090 |
13:45:53 | 1,00 Tsd. | 4,5040 |
13:43:28 | 0 | 4,5050 |
13:13:15 | 0 | 4,5100 |
12:43:40 | 0 | 4,5160 |
12:13:25 | 0 | 4,5240 |
11:44:27 | 0 | 4,5220 |
11:26:01 | 13 | 4,5300 |
11:13:49 | 0 | 4,5180 |
10:43:54 | 0 | 4,5150 |
10:13:33 | 0 | 4,5120 |
09:44:27 | 0 | 4,4830 |
09:14:04 | 0 | 4,4880 |
09:01:17 | 1,00 Tsd. | 4,5010 |
08:44:22 | 0 | 4,4970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:10 | 15 | 4,4970 |
08:04:49 | 20 | 4,4980 |
07:30:04 | 0 | 4,5000 |
15.07.25 22:44:21 | 0 | 4,4990 |
15.07.25 22:13:50 | 0 | 4,4990 |
15.07.25 21:43:56 | 0 | 4,4990 |
15.07.25 21:18:47 | 1 | 4,4990 |
15.07.25 21:14:11 | 0 | 4,4990 |
15.07.25 20:44:11 | 0 | 4,4990 |
15.07.25 20:13:37 | 0 | 4,4990 |
15.07.25 19:43:59 | 0 | 4,4990 |
15.07.25 19:13:17 | 0 | 4,5000 |
15.07.25 18:44:04 | 0 | 4,4990 |
15.07.25 18:38:24 | 1 | 4,4990 |
15.07.25 18:14:26 | 0 | 4,4850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login