TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:26 | - | 3,878 |
| 18:41:03 | - | 3,877 |
| 18:40:23 | - | 3,875 |
| 18:38:54 | - | 3,877 |
| 18:36:38 | - | 3,875 |
| 18:25:56 | - | 3,877 |
| 18:20:42 | - | 3,879 |
| 18:19:08 | - | 3,877 |
| 18:16:40 | - | 3,875 |
| 18:10:47 | - | 3,878 |
| 18:05:30 | - | 3,877 |
| 18:04:14 | - | 3,875 |
| 18:02:53 | - | 3,877 |
| 17:40:48 | - | 3,866 |
| 17:31:37 | - | 3,865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:50 | - | 3,877 |
| 17:29:31 | - | 3,876 |
| 17:29:30 | - | 3,877 |
| 17:29:24 | - | 3,878 |
| 17:29:01 | - | 3,879 |
| 17:29:00 | - | 3,879 |
| 17:28:52 | - | 3,877 |
| 17:28:51 | - | 3,878 |
| 17:28:50 | - | 3,877 |
| 17:28:49 | - | 3,878 |
| 17:28:25 | - | 3,879 |
| 17:28:23 | - | 3,879 |
| 17:28:15 | - | 3,880 |
| 17:28:15 | - | 3,880 |
| 17:28:13 | - | 3,879 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:11 | - | 3,880 |
| 17:28:11 | - | 3,880 |
| 17:28:06 | - | 3,879 |
| 17:28:04 | - | 3,880 |
| 17:28:01 | - | 3,879 |
| 17:27:59 | - | 3,879 |
| 17:27:58 | - | 3,880 |
| 17:27:57 | - | 3,879 |
| 17:27:54 | - | 3,880 |
| 17:27:19 | - | 3,879 |
| 17:27:18 | - | 3,880 |
| 17:27:16 | - | 3,878 |
| 17:27:10 | - | 3,878 |
| 17:27:09 | - | 3,879 |
| 17:27:06 | - | 3,878 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login