TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:57 | 0 | 3,889 |
| 18:34:26 | 0 | 3,889 |
| 18:19:08 | 0 | 3,886 |
| 18:04:24 | 0 | 3,886 |
| 17:48:32 | 0 | 3,874 |
| 17:33:33 | 0 | 3,874 |
| 17:16:48 | 0 | 3,884 |
| 17:02:11 | 0 | 3,892 |
| 16:46:45 | 0 | 3,894 |
| 16:34:34 | 20 | 3,890 |
| 16:32:01 | 0 | 3,888 |
| 16:16:52 | 0 | 3,889 |
| 15:46:58 | 0 | 3,883 |
| 15:31:44 | 0 | 3,875 |
| 15:16:47 | 0 | 3,877 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:09:33 | 625 | 3,877 |
| 15:08:02 | 500 | 3,880 |
| 15:01:50 | 0 | 3,876 |
| 14:46:45 | 0 | 3,877 |
| 14:31:37 | 0 | 3,873 |
| 14:16:50 | 0 | 3,883 |
| 14:02:01 | 0 | 3,881 |
| 13:46:38 | 0 | 3,882 |
| 13:31:22 | 0 | 3,884 |
| 13:16:49 | 0 | 3,884 |
| 13:01:47 | 0 | 3,883 |
| 12:46:22 | 0 | 3,874 |
| 12:31:24 | 0 | 3,878 |
| 12:16:44 | 0 | 3,884 |
| 12:01:50 | 0 | 3,883 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:46:30 | 0 | 3,885 |
| 11:31:40 | 0 | 3,877 |
| 11:16:39 | 0 | 3,875 |
| 11:01:41 | 0 | 3,870 |
| 10:46:25 | 0 | 3,872 |
| 10:31:33 | 0 | 3,878 |
| 10:16:24 | 0 | 3,886 |
| 10:07:33 | 125 | 3,881 |
| 10:01:33 | 0 | 3,884 |
| 09:46:18 | 0 | 3,885 |
| 09:31:29 | 0 | 3,880 |
| 09:14:20 | 0 | 3,876 |
| 09:05:23 | 0 | 3,872 |
| 08:55:09 | 0 | 3,845 |
| 08:46:05 | 0 | 3,825 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login