TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:37:52 | 617 | 4,513 |
27.06.25 17:22:34 | 0 | 4,486 |
27.06.25 08:05:36 | 0 | 4,485 |
26.06.25 14:06:50 | 0 | 4,469 |
26.06.25 10:32:58 | 200 | 4,443 |
26.06.25 10:18:37 | 0 | 4,451 |
26.06.25 08:03:36 | 0 | 4,466 |
25.06.25 14:07:04 | 326 | 4,498 |
25.06.25 13:46:07 | 700 | 4,489 |
25.06.25 08:07:51 | 0 | 4,581 |
24.06.25 15:38:58 | 0 | 4,554 |
24.06.25 12:45:13 | 1,00 Tsd. | 4,536 |
24.06.25 08:11:10 | 0 | 4,584 |
23.06.25 08:15:59 | 0 | 4,532 |
20.06.25 21:35:53 | 0 | 4,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 08:02:34 | 0 | 4,557 |
19.06.25 21:30:56 | 0 | 4,559 |
19.06.25 12:11:18 | 0 | 4,578 |
19.06.25 10:01:38 | 0 | 4,594 |
19.06.25 08:07:42 | 0 | 4,526 |
18.06.25 21:31:45 | 0 | 4,563 |
18.06.25 08:04:04 | 0 | 4,558 |
17.06.25 18:17:34 | 350 | 4,562 |
17.06.25 12:27:08 | 1,00 Tsd. | 4,542 |
17.06.25 12:20:28 | 2,00 Tsd. | 4,540 |
17.06.25 10:35:13 | 200 | 4,536 |
17.06.25 09:06:25 | 2,00 Tsd. | 4,548 |
17.06.25 08:09:18 | 0 | 4,550 |
16.06.25 21:32:11 | 0 | 4,688 |
16.06.25 19:23:56 | 564 | 4,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:25:08 | 0 | 4,696 |
16.06.25 08:10:50 | 0 | 4,590 |
13.06.25 21:56:36 | 0 | 4,578 |
13.06.25 21:05:13 | 435 | 4,599 |
13.06.25 11:18:32 | 50 | 4,559 |
13.06.25 10:30:35 | 0 | 4,556 |
13.06.25 09:34:42 | 0 | 4,576 |
13.06.25 08:12:09 | 70 | 4,580 |
12.06.25 21:42:52 | 0 | 4,605 |
12.06.25 08:05:29 | 0 | 4,561 |
12.06.25 08:04:52 | 0 | 4,561 |
11.06.25 21:31:49 | 0 | 4,579 |
11.06.25 14:55:50 | 110 | 4,629 |
11.06.25 14:21:19 | 50 | 4,617 |
11.06.25 12:11:20 | 0 | 4,603 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login