TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:12 | 26,66 Tsd. | 4,130 |
08:58:12 | 60 | 4,160 |
08:03:23 | 0 | 4,180 |
15.05.24 18:00:05 | 228 | 4,158 |
15.05.24 10:27:37 | 348 | 4,179 |
15.05.24 08:01:36 | 0 | 4,122 |
14.05.24 16:55:55 | 105 | 4,107 |
14.05.24 15:11:36 | 593 | 4,108 |
14.05.24 08:01:35 | 0 | 4,141 |
13.05.24 10:46:16 | 250 | 4,126 |
13.05.24 09:28:36 | 4,00 Tsd. | 4,108 |
13.05.24 08:01:45 | 108 | 4,122 |
10.05.24 13:04:08 | 0 | 4,118 |
10.05.24 13:03:53 | 5,00 Tsd. | 4,121 |
10.05.24 08:12:30 | 0 | 4,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:39:16 | 0 | 4,211 |
09.05.24 15:17:26 | 0 | 4,220 |
09.05.24 14:36:02 | 0 | 4,226 |
09.05.24 14:07:59 | 0 | 4,207 |
09.05.24 11:42:16 | 0 | 4,186 |
09.05.24 11:23:07 | 0 | 4,188 |
09.05.24 10:30:31 | 0 | 4,183 |
09.05.24 08:17:04 | 0 | 4,152 |
08.05.24 17:08:48 | 2,00 Tsd. | 4,198 |
08.05.24 14:15:53 | 1,25 Tsd. | 4,234 |
08.05.24 11:11:04 | 30,00 Tsd. | 4,225 |
08.05.24 11:02:24 | 0 | 4,228 |
08.05.24 08:03:13 | 0 | 4,258 |
07.05.24 08:02:17 | 30,00 Tsd. | 4,320 |
06.05.24 16:48:42 | 500 | 4,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:42:20 | 1,13 Tsd. | 4,284 |
06.05.24 08:02:23 | 0 | 4,241 |
03.05.24 16:50:11 | 2,00 Tsd. | 4,250 |
03.05.24 08:00:11 | 0 | 4,227 |
02.05.24 08:00:18 | 0 | 4,189 |
30.04.24 17:40:49 | 1,29 Tsd. | 4,202 |
30.04.24 16:03:18 | 200 | 4,216 |
30.04.24 14:01:55 | 100 | 4,214 |
30.04.24 10:30:11 | 0 | 4,242 |
30.04.24 09:38:21 | 205 | 4,261 |
30.04.24 09:25:00 | 0 | 4,257 |
30.04.24 09:15:51 | 0 | 4,262 |
30.04.24 09:08:00 | 56 | 4,256 |
30.04.24 08:08:43 | 0 | 4,240 |
30.04.24 08:05:46 | 0 | 4,241 |