TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:13 | 2 | 4,446 |
15:57:43 | 3,14 Tsd. | 4,447 |
15:56:47 | 6,80 Tsd. | 4,447 |
15:45:13 | 3,17 Tsd. | 4,452 |
15:34:02 | 45 | 4,453 |
15:30:08 | 69 | 4,446 |
15:10:38 | 2 | 4,446 |
15:03:23 | 2 | 4,444 |
14:57:03 | 2,50 Tsd. | 4,444 |
14:32:10 | 6,80 Tsd. | 4,449 |
14:29:19 | 20 | 4,444 |
14:22:10 | 6,80 Tsd. | 4,445 |
14:05:30 | 3 | 4,433 |
14:04:44 | 1 | 4,435 |
14:04:43 | 675 | 4,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:31 | 11 | 4,437 |
13:41:57 | 6,80 Tsd. | 4,448 |
13:40:10 | 3,28 Tsd. | 4,447 |
13:28:59 | 2,50 Tsd. | 4,443 |
13:15:37 | 822 | 4,451 |
12:59:58 | 120 | 4,457 |
12:50:26 | 50 | 4,461 |
12:46:39 | 2 | 4,458 |
12:46:06 | 8 | 4,458 |
12:24:55 | 295 | 4,455 |
12:13:49 | 3 | 4,456 |
11:59:24 | 8 | 4,450 |
11:26:26 | 500 | 4,455 |
11:17:47 | 100 | 4,450 |
11:12:58 | 1 | 4,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:31 | 22 | 4,455 |
11:02:21 | 10,00 Tsd. | 4,449 |
10:50:30 | 5,00 Tsd. | 4,463 |
10:46:20 | 110 | 4,470 |
10:45:39 | 3 | 4,468 |
10:45:03 | 45 | 4,467 |
10:36:27 | 200 | 4,468 |
10:29:06 | 2 | 4,468 |
10:00:37 | 121 | 4,472 |
09:31:09 | 1 | 4,482 |
09:25:55 | 6,60 Tsd. | 4,480 |
09:25:55 | 6,70 Tsd. | 4,480 |
09:25:24 | 6,70 Tsd. | 4,480 |
09:08:34 | 1 | 4,508 |
09:00:55 | 2,76 Tsd. | 4,497 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login