TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:05 | - | 3,611 |
| 19:25:23 | - | 3,610 |
| 19:24:53 | - | 3,611 |
| 19:24:43 | - | 3,610 |
| 19:23:25 | - | 3,611 |
| 19:22:53 | - | 3,610 |
| 19:22:13 | - | 3,611 |
| 19:19:33 | - | 3,612 |
| 19:19:32 | - | 3,611 |
| 19:19:22 | - | 3,612 |
| 19:19:11 | - | 3,611 |
| 19:19:02 | - | 3,610 |
| 19:19:01 | - | 3,611 |
| 19:18:23 | - | 3,610 |
| 19:18:12 | - | 3,611 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:03 | - | 3,610 |
| 19:18:00 | - | 3,611 |
| 19:17:33 | - | 3,610 |
| 19:17:04 | - | 3,611 |
| 19:16:33 | - | 3,610 |
| 19:16:20 | - | 3,609 |
| 19:13:19 | - | 3,609 |
| 19:13:11 | - | 3,610 |
| 19:12:33 | - | 3,609 |
| 19:10:42 | - | 3,610 |
| 19:10:09 | - | 3,611 |
| 19:10:03 | - | 3,610 |
| 19:09:56 | - | 3,611 |
| 19:07:12 | - | 3,610 |
| 19:06:51 | - | 3,611 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:45 | - | 3,612 |
| 19:06:03 | - | 3,611 |
| 19:05:44 | - | 3,612 |
| 19:05:33 | - | 3,611 |
| 19:05:23 | - | 3,612 |
| 19:05:22 | - | 3,611 |
| 19:05:12 | - | 3,612 |
| 19:04:44 | - | 3,611 |
| 19:04:33 | - | 3,610 |
| 19:04:19 | - | 3,611 |
| 19:04:03 | - | 3,610 |
| 19:03:53 | - | 3,611 |
| 19:03:38 | - | 3,610 |
| 19:03:22 | - | 3,611 |
| 19:02:43 | - | 3,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login