TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:07 | - | 3,608 |
| 18:51:11 | - | 3,607 |
| 18:50:23 | - | 3,606 |
| 18:49:35 | - | 3,607 |
| 18:48:59 | - | 3,606 |
| 18:48:57 | - | 3,607 |
| 18:47:31 | - | 3,606 |
| 18:47:23 | - | 3,607 |
| 18:47:02 | - | 3,606 |
| 18:46:09 | - | 3,607 |
| 18:46:00 | - | 3,606 |
| 18:45:49 | - | 3,607 |
| 18:45:07 | - | 3,606 |
| 18:43:51 | - | 3,605 |
| 18:43:18 | - | 3,606 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:30 | - | 3,605 |
| 18:42:03 | - | 3,606 |
| 18:41:57 | - | 3,607 |
| 18:41:20 | - | 3,606 |
| 18:40:31 | - | 3,607 |
| 18:39:06 | - | 3,608 |
| 18:39:03 | - | 3,607 |
| 18:38:44 | - | 3,608 |
| 18:38:43 | - | 3,600 |
| 18:38:42 | - | 3,608 |
| 18:37:13 | - | 3,588 |
| 18:37:03 | - | 3,589 |
| 18:36:03 | - | 3,588 |
| 18:35:24 | - | 3,589 |
| 18:35:07 | - | 3,588 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:23 | - | 3,587 |
| 18:33:49 | - | 3,588 |
| 18:31:02 | - | 3,587 |
| 18:30:42 | - | 3,588 |
| 18:27:42 | - | 3,588 |
| 18:25:26 | - | 3,587 |
| 18:25:23 | - | 3,586 |
| 18:23:52 | - | 3,587 |
| 18:23:32 | - | 3,588 |
| 18:22:57 | - | 3,587 |
| 18:22:07 | - | 3,588 |
| 18:20:08 | - | 3,587 |
| 18:19:53 | - | 3,586 |
| 18:18:15 | - | 3,587 |
| 18:15:32 | - | 3,588 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login