TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:59 | - | 3,890 |
| 19:00:05 | - | 3,889 |
| 18:58:27 | - | 3,888 |
| 18:55:27 | - | 3,888 |
| 18:54:13 | - | 3,889 |
| 18:53:45 | - | 3,888 |
| 18:53:24 | - | 3,889 |
| 18:52:12 | - | 3,888 |
| 18:49:12 | - | 3,888 |
| 18:48:02 | - | 3,889 |
| 18:47:46 | - | 3,888 |
| 18:44:46 | - | 3,888 |
| 18:42:48 | - | 3,889 |
| 18:41:25 | - | 3,888 |
| 18:41:03 | - | 3,888 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:25 | - | 3,886 |
| 18:38:55 | - | 3,888 |
| 18:36:39 | - | 3,886 |
| 18:35:19 | - | 3,888 |
| 18:33:41 | - | 3,889 |
| 18:31:08 | - | 3,888 |
| 18:30:21 | - | 3,889 |
| 18:29:53 | - | 3,888 |
| 18:28:19 | - | 3,889 |
| 18:25:57 | - | 3,888 |
| 18:25:15 | - | 3,889 |
| 18:22:14 | - | 3,889 |
| 18:20:43 | - | 3,890 |
| 18:20:05 | - | 3,889 |
| 18:20:00 | - | 3,888 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:10 | - | 3,888 |
| 18:17:11 | - | 3,886 |
| 18:16:42 | - | 3,886 |
| 18:15:36 | - | 3,888 |
| 18:14:49 | - | 3,889 |
| 18:11:49 | - | 3,889 |
| 18:08:48 | - | 3,889 |
| 18:05:48 | - | 3,889 |
| 18:05:32 | - | 3,888 |
| 18:04:15 | - | 3,886 |
| 18:02:54 | - | 3,888 |
| 18:02:13 | - | 3,869 |
| 18:01:10 | - | 3,873 |
| 18:01:06 | - | 3,871 |
| 18:00:59 | - | 3,873 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login