TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:45 | 0 | 4,178 |
16:30:27 | 0 | 4,165 |
12:30:27 | 0 | 4,171 |
09:30:31 | 0 | 4,140 |
08:10:31 | 0 | 4,116 |
14.05.24 19:30:43 | 0 | 4,121 |
14.05.24 16:30:40 | 0 | 4,105 |
14.05.24 12:30:36 | 0 | 4,085 |
14.05.24 09:30:28 | 0 | 4,096 |
14.05.24 08:10:34 | 0 | 4,135 |
13.05.24 19:30:51 | 0 | 4,118 |
13.05.24 16:30:38 | 0 | 4,115 |
13.05.24 12:30:28 | 0 | 4,109 |
13.05.24 09:30:26 | 0 | 4,103 |
13.05.24 08:10:33 | 0 | 4,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:30:39 | 0 | 4,087 |
10.05.24 16:30:31 | 0 | 4,098 |
10.05.24 12:30:23 | 0 | 4,137 |
10.05.24 09:30:33 | 0 | 4,127 |
10.05.24 08:10:35 | 0 | 4,133 |
09.05.24 19:59:34 | 0 | 4,136 |
09.05.24 19:30:40 | 0 | 4,128 |
09.05.24 16:30:39 | 0 | 4,192 |
09.05.24 12:30:34 | 0 | 4,185 |
09.05.24 09:30:28 | 0 | 4,150 |
09.05.24 08:10:33 | 0 | 4,179 |
08.05.24 19:30:50 | 0 | 4,161 |
08.05.24 16:30:30 | 0 | 4,202 |
08.05.24 12:30:39 | 0 | 4,227 |
08.05.24 09:30:27 | 0 | 4,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:10:33 | 0 | 4,255 |
07.05.24 19:30:38 | 0 | 4,271 |
07.05.24 16:30:35 | 0 | 4,285 |
07.05.24 12:30:24 | 0 | 4,283 |
07.05.24 09:30:27 | 0 | 4,289 |
07.05.24 08:10:30 | 0 | 4,241 |
06.05.24 19:30:47 | 0 | 4,252 |
06.05.24 16:30:27 | 0 | 4,276 |
06.05.24 12:30:33 | 0 | 4,281 |
06.05.24 09:30:26 | 0 | 4,271 |
06.05.24 08:10:33 | 0 | 4,234 |
03.05.24 19:30:54 | 0 | 4,225 |
03.05.24 16:30:23 | 0 | 4,250 |
03.05.24 12:30:40 | 0 | 4,263 |
03.05.24 09:30:34 | 0 | 4,261 |