TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:53 | 0 | 4,452 |
09:30:42 | 0 | 4,474 |
08:10:36 | 0 | 4,518 |
27.06.25 19:30:38 | 0 | 4,474 |
27.06.25 16:30:52 | 0 | 4,490 |
27.06.25 12:30:42 | 0 | 4,490 |
27.06.25 09:30:40 | 0 | 4,468 |
27.06.25 08:10:37 | 0 | 4,482 |
26.06.25 19:30:33 | 0 | 4,464 |
26.06.25 16:30:47 | 0 | 4,459 |
26.06.25 12:30:43 | 0 | 4,461 |
26.06.25 09:30:35 | 0 | 4,477 |
26.06.25 08:10:37 | 0 | 4,466 |
25.06.25 19:30:38 | 0 | 4,452 |
25.06.25 16:30:36 | 0 | 4,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 12:30:31 | 0 | 4,509 |
25.06.25 09:30:47 | 0 | 4,538 |
25.06.25 08:10:36 | 0 | 4,578 |
24.06.25 19:30:34 | 0 | 4,555 |
24.06.25 16:30:31 | 0 | 4,558 |
24.06.25 12:30:49 | 0 | 4,530 |
24.06.25 09:30:37 | 0 | 4,551 |
24.06.25 08:10:35 | 0 | 4,580 |
23.06.25 19:30:52 | 0 | 4,486 |
23.06.25 16:30:37 | 0 | 4,547 |
23.06.25 12:30:44 | 0 | 4,535 |
23.06.25 09:30:54 | 0 | 4,486 |
23.06.25 08:10:36 | 0 | 4,512 |
20.06.25 19:30:37 | 0 | 4,504 |
20.06.25 16:30:49 | 0 | 4,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 12:30:34 | 0 | 4,597 |
20.06.25 09:30:43 | 0 | 4,580 |
20.06.25 08:10:37 | 0 | 4,554 |
19.06.25 19:30:36 | 0 | 4,552 |
19.06.25 16:30:33 | 0 | 4,568 |
19.06.25 12:30:37 | 0 | 4,568 |
19.06.25 09:30:40 | 0 | 4,592 |
19.06.25 08:10:33 | 0 | 4,521 |
18.06.25 19:30:36 | 0 | 4,539 |
18.06.25 16:30:50 | 0 | 4,574 |
18.06.25 12:30:41 | 0 | 4,567 |
18.06.25 09:30:44 | 0 | 4,580 |
18.06.25 08:10:37 | 0 | 4,557 |
17.06.25 19:30:51 | 0 | 4,528 |
17.06.25 16:30:37 | 0 | 4,543 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login