TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:06 | 1,26 Tsd. | 4,452 |
15:21:47 | 1,08 Tsd. | 4,449 |
15:21:47 | 42 | 4,447 |
14:20:42 | 1,16 Tsd. | 4,448 |
14:19:59 | 1,13 Tsd. | 4,443 |
14:15:29 | 3,07 Tsd. | 4,439 |
13:46:11 | 76 | 4,447 |
13:39:52 | 474 | 4,444 |
12:31:00 | 10 | 4,460 |
12:24:26 | 383 | 4,456 |
12:02:12 | 3,00 Tsd. | 4,451 |
11:53:53 | 300 | 4,458 |
11:53:53 | 150 | 4,458 |
11:53:53 | 150 | 4,458 |
11:53:53 | 150 | 4,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:18 | 280 | 4,456 |
11:20:24 | 1,79 Tsd. | 4,448 |
11:20:24 | 450 | 4,448 |
10:55:00 | 4 | 4,458 |
10:52:01 | 6 | 4,460 |
10:00:00 | 150 | 4,475 |
10:00:00 | 150 | 4,475 |
09:53:48 | 2,21 Tsd. | 4,475 |
09:53:48 | 810 | 4,476 |
09:04:27 | 24 | 4,496 |
27.06.25 17:35:50 | 0 | 4,487 |
27.06.25 17:29:44 | 3,07 Tsd. | 4,491 |
27.06.25 17:26:26 | 1 | 4,490 |
27.06.25 17:23:39 | 255 | 4,488 |
27.06.25 16:49:22 | 647 | 4,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:59:25 | 6 | 4,483 |
27.06.25 15:57:12 | 3 | 4,482 |
27.06.25 15:54:29 | 600 | 4,479 |
27.06.25 15:29:34 | 168 | 4,488 |
27.06.25 15:28:19 | 200 | 4,490 |
27.06.25 15:28:18 | 150 | 4,491 |
27.06.25 15:24:23 | 292 | 4,496 |
27.06.25 14:51:19 | 7 | 4,501 |
27.06.25 14:40:20 | 85 | 4,500 |
27.06.25 14:30:29 | 2 | 4,496 |
27.06.25 10:59:31 | 290 | 4,502 |
27.06.25 10:42:17 | 60 | 4,495 |
27.06.25 09:45:16 | 850 | 4,482 |
27.06.25 09:37:58 | 104 | 4,487 |
27.06.25 09:37:38 | 3,81 Tsd. | 4,482 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login