TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:43:14 | 0 | 4,2140 |
30.04.24 21:19:35 | 1 | 4,2170 |
30.04.24 21:13:39 | 0 | 4,2130 |
30.04.24 20:57:36 | 3 | 4,2130 |
30.04.24 20:43:34 | 0 | 4,1990 |
30.04.24 20:14:03 | 0 | 4,1990 |
30.04.24 19:44:08 | 0 | 4,1990 |
30.04.24 19:13:58 | 0 | 4,1990 |
30.04.24 18:44:08 | 0 | 4,1990 |
30.04.24 18:29:55 | 1 | 4,1990 |
30.04.24 18:29:45 | 1 | 4,2210 |
30.04.24 18:29:25 | 1 | 4,1990 |
30.04.24 18:28:58 | 1 | 4,1990 |
30.04.24 18:27:32 | 2 | 4,2170 |
30.04.24 18:14:13 | 0 | 4,2080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:44:51 | 56 | 4,2080 |
30.04.24 17:44:04 | 0 | 4,1940 |
30.04.24 17:14:22 | 0 | 4,1940 |
30.04.24 16:43:43 | 0 | 4,2180 |
30.04.24 16:13:33 | 0 | 4,2190 |
30.04.24 15:43:53 | 0 | 4,2130 |
30.04.24 15:13:30 | 0 | 4,2090 |
30.04.24 14:43:55 | 0 | 4,2020 |
30.04.24 14:14:15 | 0 | 4,2110 |
30.04.24 14:05:00 | 132 | 4,2100 |
30.04.24 13:44:13 | 0 | 4,2110 |
30.04.24 13:19:25 | 951 | 4,2060 |
30.04.24 13:13:44 | 0 | 4,2060 |
30.04.24 12:54:49 | 7,00 Tsd. | 4,1960 |
30.04.24 12:43:48 | 0 | 4,2160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:31:59 | 7,50 Tsd. | 4,2170 |
30.04.24 12:13:26 | 0 | 4,2300 |
30.04.24 11:43:46 | 0 | 4,2420 |
30.04.24 11:13:59 | 0 | 4,2470 |
30.04.24 11:11:17 | 500 | 4,2470 |
30.04.24 10:58:44 | 10 | 4,2400 |
30.04.24 10:58:13 | 128 | 4,2400 |
30.04.24 10:43:45 | 0 | 4,2410 |
30.04.24 10:24:06 | 1 | 4,2430 |
30.04.24 10:13:52 | 0 | 4,2490 |
30.04.24 10:12:38 | 117 | 4,2490 |
30.04.24 09:43:29 | 0 | 4,2590 |
30.04.24 09:21:16 | 2,00 Tsd. | 4,2590 |
30.04.24 09:13:46 | 0 | 4,2640 |
30.04.24 09:00:21 | 122 | 4,2450 |