TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:09 | 0 | 4,4670 |
10:14:09 | 0 | 4,4620 |
09:43:52 | 0 | 4,4860 |
09:26:57 | 180 | 4,4760 |
09:13:58 | 0 | 4,5020 |
08:44:22 | 0 | 4,5170 |
08:42:08 | 15 | 4,5170 |
08:26:47 | 2,00 Tsd. | 4,5310 |
08:26:45 | 2,00 Tsd. | 4,5310 |
08:26:44 | 2,00 Tsd. | 4,5310 |
07:30:37 | 0 | 4,5000 |
27.06.25 22:44:02 | 0 | 4,5050 |
27.06.25 22:13:38 | 0 | 4,5050 |
27.06.25 21:43:34 | 0 | 4,5050 |
27.06.25 21:13:09 | 0 | 4,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 20:44:18 | 0 | 4,5050 |
27.06.25 20:14:25 | 0 | 4,5050 |
27.06.25 19:44:06 | 0 | 4,5050 |
27.06.25 19:14:01 | 0 | 4,5050 |
27.06.25 18:48:58 | 50 | 4,5050 |
27.06.25 18:43:19 | 0 | 4,4930 |
27.06.25 18:13:43 | 0 | 4,4930 |
27.06.25 17:44:14 | 0 | 4,4930 |
27.06.25 17:28:54 | 147 | 4,4930 |
27.06.25 17:13:36 | 0 | 4,4890 |
27.06.25 16:43:50 | 0 | 4,4960 |
27.06.25 16:43:09 | 1 | 4,4960 |
27.06.25 16:30:21 | 6,50 Tsd. | 4,4960 |
27.06.25 16:30:08 | 870 | 4,4940 |
27.06.25 16:13:25 | 0 | 4,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:51:38 | 100 | 4,4800 |
27.06.25 15:43:35 | 0 | 4,4770 |
27.06.25 15:32:21 | 350 | 4,4800 |
27.06.25 15:13:06 | 0 | 4,4950 |
27.06.25 14:43:28 | 0 | 4,4960 |
27.06.25 14:13:46 | 0 | 4,4960 |
27.06.25 13:44:15 | 0 | 4,4960 |
27.06.25 13:13:19 | 0 | 4,5030 |
27.06.25 12:44:13 | 0 | 4,4960 |
27.06.25 12:13:29 | 0 | 4,4960 |
27.06.25 11:44:09 | 0 | 4,4990 |
27.06.25 11:35:34 | 200 | 4,4990 |
27.06.25 11:13:50 | 0 | 4,5050 |
27.06.25 10:43:32 | 0 | 4,4970 |
27.06.25 10:14:01 | 0 | 4,4930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login