TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:25 | 0 | 4,6680 |
15:51:22 | 1 | 4,6720 |
15:43:50 | 0 | 4,6700 |
15:13:50 | 0 | 4,6700 |
14:44:13 | 0 | 4,6780 |
14:18:16 | 10 | 4,6800 |
14:13:40 | 0 | 4,6770 |
14:12:42 | 120 | 4,6770 |
13:56:31 | 36 | 4,6750 |
13:43:31 | 0 | 4,6760 |
13:13:45 | 0 | 4,6870 |
12:43:23 | 0 | 4,6970 |
12:13:16 | 0 | 4,7020 |
12:06:47 | 300 | 4,7030 |
11:43:44 | 0 | 4,7040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:49 | 0 | 4,6980 |
10:44:21 | 0 | 4,6960 |
10:37:04 | 191 | 4,6960 |
10:18:01 | 106 | 4,6960 |
10:14:09 | 0 | 4,6950 |
09:44:12 | 0 | 4,6910 |
09:15:07 | 4 | 4,6910 |
09:14:17 | 0 | 4,6900 |
09:10:55 | 60 | 4,6900 |
08:57:07 | 3 | 4,6760 |
08:57:07 | 214 | 4,6910 |
08:44:31 | 0 | 4,6920 |
08:37:34 | 250 | 4,6930 |
07:30:32 | 0 | 4,6900 |
06.06.25 22:43:11 | 0 | 4,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:13:40 | 0 | 4,7050 |
06.06.25 21:43:19 | 0 | 4,7050 |
06.06.25 21:13:16 | 0 | 4,7050 |
06.06.25 20:43:12 | 0 | 4,7050 |
06.06.25 20:14:19 | 0 | 4,7050 |
06.06.25 20:08:32 | 20 | 4,7050 |
06.06.25 19:44:14 | 0 | 4,7020 |
06.06.25 19:14:00 | 0 | 4,7020 |
06.06.25 18:43:54 | 0 | 4,7020 |
06.06.25 18:14:06 | 0 | 4,6980 |
06.06.25 17:44:23 | 0 | 4,6930 |
06.06.25 17:14:18 | 0 | 4,6930 |
06.06.25 16:54:26 | 26 | 4,6870 |
06.06.25 16:43:36 | 0 | 4,6870 |
06.06.25 16:14:11 | 0 | 4,7030 |