TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:11:36 | 97 | 4,4690 |
| 08.05.25 10:43:04 | 0 | 4,4530 |
| 08.05.25 10:13:58 | 0 | 4,4470 |
| 08.05.25 09:43:28 | 0 | 4,4410 |
| 08.05.25 09:26:40 | 200 | 4,4430 |
| 08.05.25 09:14:05 | 0 | 4,4380 |
| 08.05.25 08:44:06 | 0 | 4,5360 |
| 08.05.25 08:39:06 | 5 | 4,5330 |
| 08.05.25 07:30:00 | 0 | 4,5800 |
| 07.05.25 22:43:19 | 0 | 4,5330 |
| 07.05.25 22:13:36 | 0 | 4,5330 |
| 07.05.25 21:43:09 | 0 | 4,5330 |
| 07.05.25 21:13:43 | 0 | 4,5330 |
| 07.05.25 20:43:26 | 0 | 4,5330 |
| 07.05.25 20:13:12 | 0 | 4,5330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:43:36 | 0 | 4,5330 |
| 07.05.25 19:13:23 | 0 | 4,5330 |
| 07.05.25 18:43:29 | 0 | 4,5330 |
| 07.05.25 18:13:17 | 0 | 4,5330 |
| 07.05.25 17:43:31 | 0 | 4,5330 |
| 07.05.25 17:13:30 | 0 | 4,5330 |
| 07.05.25 16:43:30 | 0 | 4,5300 |
| 07.05.25 16:13:19 | 0 | 4,5300 |
| 07.05.25 15:43:50 | 0 | 4,5290 |
| 07.05.25 15:13:46 | 0 | 4,5340 |
| 07.05.25 14:43:53 | 0 | 4,5410 |
| 07.05.25 14:13:30 | 0 | 4,5430 |
| 07.05.25 13:43:05 | 0 | 4,5300 |
| 07.05.25 13:25:29 | 11 | 4,5380 |
| 07.05.25 13:13:18 | 0 | 4,5450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:43:04 | 0 | 4,5410 |
| 07.05.25 12:13:11 | 0 | 4,5340 |
| 07.05.25 11:43:36 | 0 | 4,5250 |
| 07.05.25 11:28:31 | 39 | 4,5280 |
| 07.05.25 11:13:01 | 0 | 4,5300 |
| 07.05.25 10:43:25 | 0 | 4,5380 |
| 07.05.25 10:26:47 | 1 | 4,5380 |
| 07.05.25 10:13:27 | 0 | 4,5440 |
| 07.05.25 09:43:36 | 0 | 4,5590 |
| 07.05.25 09:13:39 | 0 | 4,5590 |
| 07.05.25 08:43:52 | 0 | 4,5180 |
| 07.05.25 07:30:04 | 0 | 4,5140 |
| 06.05.25 21:43:15 | 0 | 4,5400 |
| 06.05.25 21:13:21 | 0 | 4,5400 |
| 06.05.25 20:43:14 | 0 | 4,5400 |