TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:00:32 | 1 | 4,1270 |
16.05.24 13:43:04 | 0 | 4,1250 |
16.05.24 13:26:30 | 48 | 4,1300 |
16.05.24 13:13:37 | 0 | 4,1220 |
16.05.24 12:43:06 | 0 | 4,1220 |
16.05.24 12:35:04 | 700 | 4,1220 |
16.05.24 12:13:16 | 0 | 4,1190 |
16.05.24 12:09:33 | 1,67 Tsd. | 4,1190 |
16.05.24 11:43:26 | 0 | 4,1030 |
16.05.24 11:33:29 | 200 | 4,1090 |
16.05.24 11:14:08 | 0 | 4,1220 |
16.05.24 10:57:52 | 1,00 Tsd. | 4,1210 |
16.05.24 10:43:17 | 0 | 4,1190 |
16.05.24 10:37:46 | 200 | 4,1170 |
16.05.24 10:37:07 | 280 | 4,1190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:35:56 | 403 | 4,1230 |
16.05.24 10:27:30 | 65 | 4,1270 |
16.05.24 10:13:20 | 0 | 4,1300 |
16.05.24 09:43:34 | 0 | 4,1410 |
16.05.24 09:14:13 | 0 | 4,1500 |
16.05.24 09:06:33 | 9,50 Tsd. | 4,1360 |
16.05.24 08:01:00 | 0 | 4,2000 |
15.05.24 21:43:55 | 0 | 4,1720 |
15.05.24 21:14:13 | 0 | 4,1730 |
15.05.24 20:44:01 | 0 | 4,1730 |
15.05.24 20:41:46 | 9 | 4,1800 |
15.05.24 20:24:43 | 60 | 4,2050 |
15.05.24 20:13:58 | 0 | 4,1800 |
15.05.24 19:44:06 | 0 | 4,1800 |
15.05.24 19:13:17 | 0 | 4,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:43:20 | 0 | 4,1610 |
15.05.24 18:13:20 | 0 | 4,1610 |
15.05.24 17:43:22 | 0 | 4,1610 |
15.05.24 17:13:18 | 0 | 4,1610 |
15.05.24 16:43:11 | 0 | 4,1680 |
15.05.24 16:36:51 | 1 | 4,1670 |
15.05.24 16:13:17 | 0 | 4,1730 |
15.05.24 16:02:26 | 44 | 4,1710 |
15.05.24 15:43:47 | 0 | 4,1710 |
15.05.24 15:14:19 | 0 | 4,1750 |
15.05.24 14:44:19 | 0 | 4,1740 |
15.05.24 14:13:44 | 0 | 4,1740 |
15.05.24 13:43:37 | 0 | 4,1760 |
15.05.24 13:13:35 | 0 | 4,1780 |
15.05.24 12:43:43 | 0 | 4,1780 |