TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:43:00 | 0 | 4,4800 |
| 05.05.25 19:13:05 | 0 | 4,4800 |
| 05.05.25 18:43:25 | 0 | 4,4800 |
| 05.05.25 18:13:00 | 0 | 4,4800 |
| 05.05.25 17:43:09 | 0 | 4,4790 |
| 05.05.25 17:29:30 | 632 | 4,4780 |
| 05.05.25 17:13:19 | 0 | 4,4790 |
| 05.05.25 16:54:24 | 15 | 4,4770 |
| 05.05.25 16:43:28 | 0 | 4,4720 |
| 05.05.25 16:38:19 | 3,54 Tsd. | 4,4710 |
| 05.05.25 16:35:21 | 3 | 4,4720 |
| 05.05.25 16:34:46 | 416 | 4,4700 |
| 05.05.25 16:13:49 | 0 | 4,4870 |
| 05.05.25 15:43:35 | 0 | 4,4960 |
| 05.05.25 15:13:41 | 0 | 4,5020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:43:54 | 0 | 4,5020 |
| 05.05.25 14:13:25 | 0 | 4,5000 |
| 05.05.25 14:04:20 | 81 | 4,5010 |
| 05.05.25 13:53:14 | 50 | 4,5040 |
| 05.05.25 13:51:54 | 125 | 4,5050 |
| 05.05.25 13:43:10 | 0 | 4,5000 |
| 05.05.25 13:13:23 | 0 | 4,4940 |
| 05.05.25 12:43:24 | 0 | 4,4930 |
| 05.05.25 12:42:21 | 5 | 4,4930 |
| 05.05.25 12:13:17 | 0 | 4,5000 |
| 05.05.25 12:02:09 | 26 | 4,5040 |
| 05.05.25 11:56:31 | 57 | 4,5070 |
| 05.05.25 11:43:48 | 0 | 4,5060 |
| 05.05.25 11:13:46 | 0 | 4,5150 |
| 05.05.25 10:43:21 | 0 | 4,5220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 10:13:33 | 0 | 4,5150 |
| 05.05.25 09:43:51 | 0 | 4,5200 |
| 05.05.25 09:15:08 | 2 | 4,5200 |
| 05.05.25 09:13:40 | 0 | 4,5160 |
| 05.05.25 08:50:58 | 4 | 4,5050 |
| 05.05.25 08:43:16 | 0 | 4,5150 |
| 05.05.25 07:30:14 | 580 | 4,5150 |
| 02.05.25 22:43:41 | 0 | 4,5000 |
| 02.05.25 22:13:15 | 0 | 4,5000 |
| 02.05.25 21:43:48 | 0 | 4,5000 |
| 02.05.25 21:13:46 | 0 | 4,4990 |
| 02.05.25 20:43:54 | 0 | 4,4990 |
| 02.05.25 20:13:39 | 0 | 4,4990 |
| 02.05.25 19:43:41 | 0 | 4,4990 |
| 02.05.25 19:13:57 | 0 | 4,4990 |