TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:13:21 | 0 | 4,5400 |
| 06.05.25 20:43:14 | 0 | 4,5400 |
| 06.05.25 20:13:03 | 0 | 4,5400 |
| 06.05.25 19:43:14 | 0 | 4,5400 |
| 06.05.25 19:13:35 | 0 | 4,5500 |
| 06.05.25 18:44:13 | 0 | 4,5510 |
| 06.05.25 18:13:26 | 0 | 4,5510 |
| 06.05.25 18:03:58 | 60 | 4,5510 |
| 06.05.25 17:43:41 | 0 | 4,5470 |
| 06.05.25 17:20:56 | 250 | 4,5530 |
| 06.05.25 17:13:27 | 0 | 4,5460 |
| 06.05.25 17:11:49 | 250 | 4,5420 |
| 06.05.25 16:43:27 | 0 | 4,5410 |
| 06.05.25 16:35:07 | 77 | 4,5480 |
| 06.05.25 16:14:05 | 0 | 4,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:43:49 | 0 | 4,5280 |
| 06.05.25 15:23:08 | 50 | 4,5290 |
| 06.05.25 15:13:28 | 0 | 4,5320 |
| 06.05.25 14:44:10 | 0 | 4,5080 |
| 06.05.25 14:13:50 | 0 | 4,5060 |
| 06.05.25 13:43:32 | 0 | 4,5060 |
| 06.05.25 13:14:09 | 0 | 4,4970 |
| 06.05.25 12:43:52 | 0 | 4,4970 |
| 06.05.25 12:20:51 | 1 | 4,4870 |
| 06.05.25 12:18:16 | 57 | 4,4850 |
| 06.05.25 12:13:17 | 0 | 4,4810 |
| 06.05.25 11:44:06 | 0 | 4,4840 |
| 06.05.25 11:17:24 | 444 | 4,4890 |
| 06.05.25 11:15:47 | 446 | 4,4910 |
| 06.05.25 11:14:07 | 0 | 4,4950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:44:09 | 0 | 4,5040 |
| 06.05.25 10:13:19 | 0 | 4,5050 |
| 06.05.25 09:43:24 | 0 | 4,5050 |
| 06.05.25 09:13:32 | 0 | 4,4870 |
| 06.05.25 08:44:37 | 2 | 4,4630 |
| 06.05.25 08:44:10 | 0 | 4,4880 |
| 06.05.25 07:40:18 | 11 | 4,4880 |
| 06.05.25 07:30:44 | 0 | 4,4580 |
| 05.05.25 22:43:14 | 0 | 4,4830 |
| 05.05.25 22:13:25 | 0 | 4,4830 |
| 05.05.25 21:43:01 | 0 | 4,4830 |
| 05.05.25 21:13:03 | 0 | 4,4830 |
| 05.05.25 20:44:31 | 20 | 4,4830 |
| 05.05.25 20:43:04 | 0 | 4,4800 |
| 05.05.25 20:13:37 | 0 | 4,4800 |