TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:43:35 | 0 | 4,4100 |
| 13.05.25 19:14:04 | 0 | 4,4100 |
| 13.05.25 19:11:40 | 25 | 4,4100 |
| 13.05.25 18:45:48 | 115 | 4,4080 |
| 13.05.25 18:44:18 | 0 | 4,4090 |
| 13.05.25 18:14:55 | 226 | 4,4120 |
| 13.05.25 18:14:12 | 0 | 4,4110 |
| 13.05.25 17:44:20 | 0 | 4,4170 |
| 13.05.25 17:41:16 | 250 | 4,4200 |
| 13.05.25 17:13:27 | 0 | 4,4060 |
| 13.05.25 16:43:29 | 0 | 4,4070 |
| 13.05.25 16:13:50 | 0 | 4,4230 |
| 13.05.25 15:44:23 | 0 | 4,4350 |
| 13.05.25 15:41:20 | 50 | 4,4370 |
| 13.05.25 15:13:29 | 0 | 4,4490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:43:22 | 0 | 4,4610 |
| 13.05.25 14:13:08 | 0 | 4,4630 |
| 13.05.25 14:07:25 | 200 | 4,4590 |
| 13.05.25 13:43:25 | 0 | 4,4650 |
| 13.05.25 13:35:40 | 100 | 4,4650 |
| 13.05.25 13:27:30 | 5 | 4,4710 |
| 13.05.25 13:13:53 | 0 | 4,4800 |
| 13.05.25 12:44:07 | 0 | 4,4800 |
| 13.05.25 12:13:43 | 0 | 4,4820 |
| 13.05.25 11:43:44 | 0 | 4,4750 |
| 13.05.25 11:43:43 | 15 | 4,4750 |
| 13.05.25 11:13:16 | 0 | 4,4790 |
| 13.05.25 10:43:06 | 0 | 4,4620 |
| 13.05.25 10:21:46 | 60 | 4,4680 |
| 13.05.25 10:21:26 | 1,00 Tsd. | 4,4660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:14:15 | 0 | 4,4460 |
| 13.05.25 09:44:21 | 0 | 4,4210 |
| 13.05.25 08:44:21 | 0 | 4,4270 |
| 13.05.25 08:42:41 | 20 | 4,4270 |
| 13.05.25 08:28:52 | 2 | 4,4180 |
| 13.05.25 07:30:54 | 0 | 4,3820 |
| 12.05.25 22:43:10 | 0 | 4,4100 |
| 12.05.25 22:14:09 | 0 | 4,4100 |
| 12.05.25 21:44:28 | 0 | 4,4100 |
| 12.05.25 21:14:15 | 0 | 4,4120 |
| 12.05.25 20:43:55 | 0 | 4,4120 |
| 12.05.25 20:23:59 | 42 | 4,4140 |
| 12.05.25 20:13:41 | 0 | 4,4000 |
| 12.05.25 19:43:33 | 0 | 4,4000 |
| 12.05.25 19:13:36 | 0 | 4,4000 |