TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:13:32 | 0 | 4,1550 |
| 09.05.24 18:43:14 | 0 | 4,1550 |
| 09.05.24 18:13:07 | 0 | 4,1550 |
| 09.05.24 17:43:03 | 0 | 4,1550 |
| 09.05.24 17:13:01 | 0 | 4,1550 |
| 09.05.24 17:11:04 | 76 | 4,1590 |
| 09.05.24 16:43:03 | 0 | 4,1900 |
| 09.05.24 16:38:32 | 1 | 4,1850 |
| 09.05.24 16:13:27 | 0 | 4,2080 |
| 09.05.24 15:43:15 | 0 | 4,2100 |
| 09.05.24 15:13:07 | 0 | 4,2270 |
| 09.05.24 14:44:07 | 0 | 4,2270 |
| 09.05.24 14:13:00 | 0 | 4,2120 |
| 09.05.24 13:43:15 | 0 | 4,1970 |
| 09.05.24 13:35:45 | 2 | 4,1920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 13:13:57 | 0 | 4,1910 |
| 09.05.24 12:43:49 | 0 | 4,1900 |
| 09.05.24 12:14:03 | 0 | 4,1890 |
| 09.05.24 11:43:21 | 0 | 4,1880 |
| 09.05.24 11:13:42 | 0 | 4,1880 |
| 09.05.24 10:44:14 | 0 | 4,1760 |
| 09.05.24 10:34:35 | 250 | 4,1850 |
| 09.05.24 10:30:49 | 17 | 4,1820 |
| 09.05.24 10:13:45 | 0 | 4,1860 |
| 09.05.24 09:53:19 | 150 | 4,1770 |
| 09.05.24 09:44:07 | 125 | 4,1660 |
| 09.05.24 09:43:27 | 0 | 4,1620 |
| 09.05.24 09:41:07 | 2,00 Tsd. | 4,1590 |
| 09.05.24 09:26:33 | 60 | 4,1800 |
| 09.05.24 09:14:21 | 0 | 4,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:03:24 | 600 | 4,1600 |
| 09.05.24 09:01:09 | 70 | 4,1500 |
| 09.05.24 09:00:20 | 56 | 4,1410 |
| 09.05.24 09:00:08 | 240 | 4,1330 |
| 09.05.24 09:00:08 | 655 | 4,1340 |
| 09.05.24 08:00:03 | 0 | 4,2060 |
| 08.05.24 21:44:25 | 0 | 4,2060 |
| 08.05.24 21:14:25 | 120 | 4,2120 |
| 08.05.24 21:14:15 | 0 | 4,2050 |
| 08.05.24 20:43:47 | 0 | 4,2050 |
| 08.05.24 20:14:25 | 0 | 4,2050 |
| 08.05.24 20:13:52 | 120 | 4,2050 |
| 08.05.24 19:44:30 | 0 | 4,1920 |
| 08.05.24 19:13:30 | 0 | 4,1920 |
| 08.05.24 18:43:58 | 0 | 4,1920 |