TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:13:00 | 0 | 4,1460 |
| 13.05.24 18:50:44 | 70 | 4,1480 |
| 13.05.24 18:43:20 | 0 | 4,1260 |
| 13.05.24 18:13:11 | 0 | 4,1260 |
| 13.05.24 18:01:04 | 485 | 4,1260 |
| 13.05.24 17:56:15 | 130 | 4,1480 |
| 13.05.24 17:43:15 | 0 | 4,1500 |
| 13.05.24 17:13:00 | 0 | 4,1260 |
| 13.05.24 17:07:26 | 2 | 4,1200 |
| 13.05.24 16:43:05 | 0 | 4,1220 |
| 13.05.24 16:13:07 | 0 | 4,1230 |
| 13.05.24 15:51:26 | 48 | 4,1180 |
| 13.05.24 15:43:31 | 0 | 4,1100 |
| 13.05.24 15:13:05 | 0 | 4,1200 |
| 13.05.24 14:43:06 | 0 | 4,1150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:13:07 | 0 | 4,1100 |
| 13.05.24 14:07:28 | 1,46 Tsd. | 4,1100 |
| 13.05.24 13:46:30 | 12 | 4,1150 |
| 13.05.24 13:43:06 | 0 | 4,1130 |
| 13.05.24 13:13:25 | 0 | 4,1140 |
| 13.05.24 12:44:24 | 0 | 4,1140 |
| 13.05.24 12:13:57 | 0 | 4,1140 |
| 13.05.24 12:02:45 | 243 | 4,1120 |
| 13.05.24 11:43:28 | 0 | 4,1140 |
| 13.05.24 11:13:29 | 0 | 4,1190 |
| 13.05.24 10:51:27 | 80 | 4,1260 |
| 13.05.24 10:44:16 | 0 | 4,1240 |
| 13.05.24 10:15:20 | 12 | 4,1230 |
| 13.05.24 10:13:38 | 0 | 4,1210 |
| 13.05.24 09:43:59 | 0 | 4,1170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:42:57 | 239 | 4,1170 |
| 13.05.24 09:14:25 | 0 | 4,1150 |
| 13.05.24 08:54:02 | 50 | 4,1050 |
| 13.05.24 08:00:23 | 2 | 4,1050 |
| 10.05.24 21:43:15 | 0 | 4,1200 |
| 10.05.24 21:13:30 | 485 | 4,1200 |
| 10.05.24 21:13:27 | 0 | 4,1200 |
| 10.05.24 20:43:53 | 0 | 4,1200 |
| 10.05.24 20:32:11 | 1 | 4,1200 |
| 10.05.24 20:14:00 | 0 | 4,1200 |
| 10.05.24 19:44:16 | 0 | 4,1200 |
| 10.05.24 19:13:42 | 0 | 4,1200 |
| 10.05.24 18:43:26 | 0 | 4,1200 |
| 10.05.24 18:13:44 | 0 | 4,1200 |
| 10.05.24 18:06:45 | 91 | 4,1200 |