AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:14:15 | 0 | 59,660 |
30.04.24 18:43:59 | 0 | 59,660 |
30.04.24 18:14:16 | 0 | 59,660 |
30.04.24 17:44:20 | 0 | 59,660 |
30.04.24 17:14:15 | 0 | 59,660 |
30.04.24 16:43:33 | 0 | 59,800 |
30.04.24 16:13:38 | 0 | 59,800 |
30.04.24 15:44:23 | 0 | 59,700 |
30.04.24 15:13:26 | 0 | 59,720 |
30.04.24 14:43:29 | 0 | 59,700 |
30.04.24 14:14:23 | 0 | 59,800 |
30.04.24 13:44:16 | 0 | 59,840 |
30.04.24 13:13:33 | 0 | 59,760 |
30.04.24 12:43:57 | 0 | 59,860 |
30.04.24 12:13:34 | 0 | 59,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:43:11 | 0 | 59,700 |
30.04.24 11:13:33 | 0 | 59,620 |
30.04.24 10:43:02 | 0 | 59,460 |
30.04.24 10:13:08 | 0 | 59,380 |
30.04.24 09:43:13 | 0 | 59,260 |
30.04.24 09:13:29 | 0 | 59,340 |
30.04.24 08:01:00 | 0 | 59,400 |
29.04.24 21:43:23 | 0 | 59,400 |
29.04.24 21:13:20 | 0 | 59,400 |
29.04.24 20:43:07 | 0 | 59,400 |
29.04.24 20:13:17 | 0 | 59,400 |
29.04.24 19:43:28 | 0 | 59,400 |
29.04.24 19:13:54 | 0 | 59,400 |
29.04.24 18:43:28 | 0 | 59,400 |
29.04.24 18:13:41 | 0 | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:43:37 | 0 | 59,400 |
29.04.24 17:14:01 | 0 | 59,400 |
29.04.24 16:44:22 | 0 | 59,400 |
29.04.24 16:14:07 | 0 | 59,400 |
29.04.24 15:43:22 | 0 | 59,260 |
29.04.24 15:13:40 | 0 | 59,320 |
29.04.24 14:43:30 | 0 | 59,420 |
29.04.24 14:13:54 | 0 | 59,580 |
29.04.24 13:43:39 | 0 | 59,580 |
29.04.24 13:14:00 | 0 | 59,560 |
29.04.24 12:44:24 | 0 | 59,540 |
29.04.24 12:14:17 | 0 | 59,540 |
29.04.24 11:44:10 | 0 | 59,540 |
29.04.24 11:14:08 | 0 | 59,700 |
29.04.24 10:43:06 | 0 | 59,680 |