AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:08 | 0 | 62,22 |
12:31:07 | 0 | 62,06 |
09:31:15 | 0 | 61,88 |
08:10:16 | 0 | 62,00 |
09.05.24 19:57:47 | 0 | 61,78 |
09.05.24 19:31:25 | 0 | 61,80 |
09.05.24 16:31:07 | 0 | 61,58 |
09.05.24 12:31:21 | 0 | 61,52 |
09.05.24 09:31:16 | 0 | 60,96 |
09.05.24 08:10:15 | 0 | 61,42 |
08.05.24 19:31:36 | 0 | 61,36 |
08.05.24 16:31:16 | 0 | 61,30 |
08.05.24 12:31:07 | 0 | 61,10 |
08.05.24 08:10:14 | 0 | 58,50 |
07.05.24 19:31:27 | 0 | 59,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:31:27 | 0 | 59,46 |
07.05.24 12:31:07 | 0 | 59,44 |
07.05.24 09:31:03 | 0 | 59,54 |
07.05.24 08:10:14 | 0 | 59,14 |
06.05.24 19:31:36 | 0 | 58,96 |
06.05.24 16:31:19 | 0 | 59,20 |
06.05.24 12:31:23 | 0 | 59,52 |
06.05.24 09:31:13 | 0 | 58,96 |
06.05.24 08:10:13 | 0 | 59,48 |
03.05.24 19:31:24 | 0 | 59,36 |
03.05.24 16:31:03 | 0 | 59,60 |
03.05.24 12:31:22 | 0 | 59,94 |
03.05.24 09:31:21 | 0 | 60,58 |
03.05.24 08:10:15 | 0 | 60,96 |
02.05.24 19:31:22 | 0 | 60,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:31:09 | 0 | 60,36 |
02.05.24 12:31:13 | 0 | 60,38 |
02.05.24 09:31:27 | 0 | 59,90 |
02.05.24 08:10:13 | 0 | 59,34 |
30.04.24 19:31:44 | 0 | 59,36 |
30.04.24 16:31:09 | 0 | 59,64 |
30.04.24 12:31:07 | 0 | 59,72 |
30.04.24 09:31:07 | 0 | 58,96 |
30.04.24 08:10:15 | 0 | 59,36 |
29.04.24 19:31:39 | 0 | 59,24 |
29.04.24 16:31:17 | 0 | 59,32 |
29.04.24 12:31:20 | 0 | 59,40 |
29.04.24 09:31:09 | 0 | 59,82 |
29.04.24 08:10:15 | 0 | 59,80 |
26.04.24 19:31:37 | 0 | 59,42 |