AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:28 | 0 | 70,38 |
16:31:22 | 0 | 70,26 |
12:31:21 | 0 | 70,40 |
09:31:22 | 0 | 70,56 |
08:10:15 | 0 | 68,74 |
30.04.25 19:31:20 | 0 | 68,18 |
30.04.25 16:31:34 | 0 | 68,08 |
30.04.25 12:31:19 | 0 | 68,34 |
30.04.25 09:32:35 | 0 | 68,82 |
30.04.25 08:10:14 | 0 | 69,02 |
29.04.25 19:31:31 | 0 | 68,80 |
29.04.25 16:31:31 | 0 | 68,98 |
29.04.25 12:31:16 | 0 | 69,44 |
29.04.25 09:31:38 | 0 | 69,44 |
29.04.25 08:44:14 | 0 | 69,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:31:14 | 0 | 68,82 |
28.04.25 16:31:26 | 0 | 69,52 |
28.04.25 12:31:40 | 0 | 70,02 |
28.04.25 09:31:20 | 0 | 70,16 |
28.04.25 08:04:41 | 16 | 70,00 |
25.04.25 19:31:34 | 0 | 69,98 |
25.04.25 16:31:22 | 0 | 69,70 |
25.04.25 12:31:37 | 0 | 70,12 |
25.04.25 09:31:36 | 0 | 70,12 |
25.04.25 08:10:15 | 0 | 69,48 |
24.04.25 19:31:14 | 0 | 69,06 |
24.04.25 16:31:33 | 0 | 69,22 |
24.04.25 12:31:17 | 0 | 69,00 |
24.04.25 09:31:20 | 0 | 69,00 |
24.04.25 08:10:15 | 0 | 68,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 19:31:17 | 0 | 68,98 |
23.04.25 16:31:15 | 0 | 69,38 |
23.04.25 12:31:16 | 0 | 69,50 |
23.04.25 09:31:17 | 0 | 69,86 |
23.04.25 08:10:13 | 0 | 69,60 |
22.04.25 19:31:16 | 0 | 68,44 |
22.04.25 16:31:24 | 0 | 68,30 |
22.04.25 12:31:17 | 0 | 68,46 |
22.04.25 09:31:20 | 0 | 67,98 |
22.04.25 08:10:17 | 0 | 67,86 |
17.04.25 19:31:26 | 0 | 68,16 |
17.04.25 16:31:29 | 0 | 68,00 |
17.04.25 12:31:27 | 0 | 67,84 |
17.04.25 09:31:18 | 0 | 68,16 |
17.04.25 08:10:14 | 0 | 67,94 |