AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:16 | 0 | 67,40 |
16:31:34 | 0 | 67,48 |
12:31:24 | 0 | 67,54 |
09:31:41 | 0 | 68,10 |
08:10:16 | 0 | 68,22 |
01.10.25 19:31:34 | 0 | 67,86 |
01.10.25 16:31:28 | 0 | 68,08 |
01.10.25 12:31:21 | 0 | 67,48 |
01.10.25 09:31:44 | 0 | 67,18 |
01.10.25 08:10:13 | 0 | 67,04 |
30.09.25 19:31:23 | 0 | 66,86 |
30.09.25 16:31:26 | 0 | 67,22 |
30.09.25 12:31:35 | 0 | 66,90 |
30.09.25 09:31:23 | 0 | 66,46 |
30.09.25 08:10:15 | 0 | 65,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 19:31:32 | 0 | 65,82 |
29.09.25 16:31:31 | 0 | 66,12 |
29.09.25 12:31:21 | 0 | 66,34 |
29.09.25 09:31:46 | 0 | 66,08 |
29.09.25 08:10:17 | 0 | 65,98 |
26.09.25 19:31:31 | 0 | 65,64 |
26.09.25 16:31:22 | 0 | 65,48 |
26.09.25 12:31:22 | 0 | 65,40 |
26.09.25 09:31:24 | 0 | 65,24 |
26.09.25 08:10:16 | 0 | 65,18 |
25.09.25 19:31:36 | 0 | 64,84 |
25.09.25 16:31:28 | 0 | 64,96 |
25.09.25 12:31:30 | 0 | 64,94 |
25.09.25 09:31:27 | 0 | 65,38 |
25.09.25 08:10:17 | 0 | 65,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 19:31:32 | 0 | 65,34 |
24.09.25 16:31:43 | 0 | 65,98 |
24.09.25 12:31:44 | 0 | 65,34 |
24.09.25 09:31:46 | 0 | 65,50 |
24.09.25 08:10:15 | 0 | 66,30 |
23.09.25 19:31:25 | 0 | 66,10 |
23.09.25 16:31:24 | 0 | 66,36 |
23.09.25 12:31:35 | 0 | 66,18 |
23.09.25 09:31:49 | 0 | 66,66 |
23.09.25 08:10:16 | 0 | 66,62 |
22.09.25 19:31:31 | 0 | 66,50 |
22.09.25 16:31:21 | 0 | 66,44 |
22.09.25 12:31:43 | 0 | 66,46 |
22.09.25 09:31:26 | 0 | 66,64 |
22.09.25 08:10:17 | 0 | 67,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login