AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.12.25 18:54:04 | 11 | 61,660 |
| 02.12.25 18:03:26 | 5 | 61,700 |
| 02.12.25 17:11:07 | 50 | 61,740 |
| 02.12.25 16:57:37 | 240 | 61,560 |
| 02.12.25 16:57:31 | 410 | 61,560 |
| 02.12.25 16:46:49 | 1 | 61,260 |
| 02.12.25 16:46:17 | 31 | 61,240 |
| 02.12.25 16:07:56 | 150 | 61,340 |
| 02.12.25 14:38:40 | 3 | 61,520 |
| 02.12.25 14:38:32 | 5 | 61,520 |
| 02.12.25 14:02:11 | 274 | 61,680 |
| 02.12.25 13:30:08 | 1 | 62,160 |
| 02.12.25 10:04:27 | 17 | 62,380 |
| 02.12.25 10:04:12 | 1 | 62,400 |
| 02.12.25 08:00:39 | 4 | 62,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.12.25 08:00:17 | 5 | 62,780 |
| 02.12.25 08:00:13 | 1 | 62,780 |
| 01.12.25 17:50:22 | 1 | 62,820 |
| 01.12.25 17:37:11 | 80 | 62,740 |
| 01.12.25 16:00:10 | 1 | 62,640 |
| 01.12.25 15:56:37 | 300 | 62,680 |
| 01.12.25 15:48:19 | 31 | 62,640 |
| 01.12.25 14:12:09 | 3 | 62,460 |
| 01.12.25 14:07:00 | 1 | 62,460 |
| 01.12.25 12:53:45 | 1 | 62,560 |
| 01.12.25 12:52:34 | 1 | 62,540 |
| 01.12.25 12:51:21 | 84 | 62,540 |
| 01.12.25 12:01:49 | 1 | 62,840 |
| 01.12.25 12:01:20 | 2 | 62,800 |
| 01.12.25 12:00:09 | 3 | 62,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 11:59:42 | 1 | 62,840 |
| 01.12.25 10:10:24 | 24 | 63,360 |
| 01.12.25 09:59:57 | 1 | 63,200 |
| 01.12.25 09:30:22 | 1 | 63,220 |
| 01.12.25 08:00:40 | 2 | 63,160 |
| 01.12.25 08:00:26 | 16 | 63,160 |
| 01.12.25 08:00:18 | 2 | 63,100 |
| 28.11.25 18:33:58 | 8 | 63,500 |
| 28.11.25 16:11:53 | 316 | 63,280 |
| 28.11.25 12:40:52 | 200 | 62,980 |
| 28.11.25 12:10:15 | 30 | 63,000 |
| 28.11.25 11:56:53 | 1 | 63,040 |
| 28.11.25 09:13:32 | 1 | 63,060 |
| 27.11.25 19:38:24 | 1 | 63,120 |
| 27.11.25 19:21:15 | 1 | 63,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login