AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:42 | 86 | 70,600 |
16:01:58 | 13 | 70,260 |
15:38:21 | 33 | 70,420 |
15:02:25 | 29 | 70,200 |
13:20:15 | 1 | 70,280 |
12:58:54 | 23 | 70,360 |
11:54:56 | 10 | 70,340 |
10:10:00 | 1 | 69,960 |
09:34:42 | 1 | 70,420 |
08:53:39 | 2 | 68,820 |
08:47:10 | 5 | 68,760 |
08:00:37 | 1 | 68,860 |
07:39:35 | 80 | 69,060 |
30.04.25 18:27:26 | 40 | 68,760 |
30.04.25 17:35:51 | 61 | 68,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:35:42 | 80 | 69,160 |
30.04.25 17:25:01 | 1 | 68,940 |
30.04.25 16:55:06 | 1 | 68,520 |
30.04.25 16:10:23 | 3 | 67,800 |
30.04.25 16:09:20 | 2 | 67,840 |
30.04.25 14:31:44 | 145 | 67,900 |
30.04.25 11:23:13 | 60 | 68,340 |
30.04.25 11:15:49 | 1 | 68,280 |
30.04.25 09:50:53 | 1 | 68,800 |
30.04.25 09:29:34 | 1 | 68,880 |
30.04.25 09:00:30 | 1 | 69,680 |
30.04.25 08:00:29 | 1 | 69,240 |
29.04.25 18:49:34 | 1 | 68,980 |
29.04.25 18:06:02 | 12 | 69,360 |
29.04.25 17:35:39 | 80 | 69,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:25:51 | 30 | 69,080 |
29.04.25 12:35:55 | 1 | 69,540 |
29.04.25 10:56:10 | 100 | 69,440 |
29.04.25 10:46:18 | 1 | 69,480 |
29.04.25 10:20:14 | 1 | 69,500 |
29.04.25 09:29:34 | 10 | 69,540 |
29.04.25 09:19:18 | 3 | 69,640 |
29.04.25 09:18:36 | 1 | 69,660 |
29.04.25 07:30:09 | 25 | 69,420 |
28.04.25 17:07:12 | 1 | 69,280 |
28.04.25 16:24:18 | 150 | 69,620 |
28.04.25 16:20:51 | 20 | 69,560 |
28.04.25 16:00:11 | 1 | 69,820 |
28.04.25 13:21:41 | 3 | 69,940 |
28.04.25 09:40:24 | 14 | 70,000 |