AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:52 | 90 | 62,020 |
19:19:38 | 90 | 62,060 |
18:43:41 | 1 | 62,060 |
17:14:52 | 20 | 61,900 |
17:07:36 | 50 | 61,940 |
16:40:12 | 2 | 61,700 |
16:02:04 | 7 | 61,500 |
12:31:30 | 1 | 61,600 |
10:40:48 | 100 | 61,080 |
09:45:23 | 10 | 61,180 |
09:28:38 | 7 | 61,260 |
09:01:21 | 100 | 62,020 |
08:00:37 | 1 | 61,460 |
08.05.24 21:45:34 | 90 | 61,660 |
08.05.24 20:34:42 | 37 | 61,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:06:01 | 80 | 61,660 |
08.05.24 17:04:16 | 40 | 61,700 |
08.05.24 16:56:12 | 3 | 62,000 |
08.05.24 15:22:48 | 2 | 61,340 |
08.05.24 13:46:22 | 2 | 61,120 |
08.05.24 13:17:01 | 33 | 61,100 |
08.05.24 13:00:10 | 1 | 61,140 |
08.05.24 11:11:26 | 1 | 61,080 |
08.05.24 11:06:07 | 60 | 61,120 |
08.05.24 10:00:10 | 30 | 61,140 |
08.05.24 09:33:49 | 1 | 61,000 |
08.05.24 09:24:27 | 1 | 61,300 |
08.05.24 09:13:01 | 60 | 60,380 |
08.05.24 08:04:02 | 16 | 58,520 |
08.05.24 08:04:01 | 90 | 58,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:03:59 | 94 | 58,920 |
08.05.24 08:03:42 | 90 | 59,120 |
08.05.24 08:03:41 | 90 | 59,320 |
08.05.24 08:03:39 | 90 | 59,320 |
08.05.24 08:02:54 | 90 | 59,500 |
07.05.24 20:19:07 | 90 | 59,920 |
07.05.24 20:18:22 | 90 | 59,600 |
07.05.24 19:05:05 | 1 | 59,600 |
07.05.24 18:59:08 | 1 | 59,580 |
07.05.24 17:03:37 | 14 | 59,500 |
07.05.24 16:55:53 | 2 | 59,540 |
07.05.24 16:24:19 | 1 | 59,540 |
07.05.24 12:43:38 | 1 | 59,540 |
07.05.24 09:11:43 | 103 | 60,000 |
07.05.24 09:08:33 | 20 | 59,900 |