AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 19:28:21 | 3 | 71,880 |
| 12.06.25 19:20:17 | 20 | 71,900 |
| 12.06.25 16:44:29 | 7 | 72,420 |
| 12.06.25 16:24:17 | 149 | 72,600 |
| 12.06.25 15:34:32 | 10 | 72,040 |
| 12.06.25 15:07:38 | 1 | 72,100 |
| 12.06.25 14:54:24 | 2 | 72,000 |
| 12.06.25 14:05:52 | 8 | 71,160 |
| 12.06.25 13:52:03 | 243 | 70,980 |
| 12.06.25 13:43:36 | 3 | 71,080 |
| 12.06.25 13:43:01 | 1 | 71,040 |
| 12.06.25 13:34:40 | 3 | 71,140 |
| 12.06.25 13:04:21 | 4 | 71,160 |
| 12.06.25 12:18:36 | 2 | 71,100 |
| 12.06.25 12:13:48 | 3 | 71,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 12:13:36 | 1 | 71,100 |
| 12.06.25 12:09:30 | 5 | 71,160 |
| 12.06.25 12:09:21 | 1 | 71,200 |
| 12.06.25 11:54:33 | 28 | 71,300 |
| 12.06.25 11:48:56 | 1 | 71,360 |
| 12.06.25 11:46:59 | 1 | 71,260 |
| 12.06.25 11:44:26 | 3 | 71,220 |
| 12.06.25 11:44:08 | 2 | 71,260 |
| 12.06.25 11:41:01 | 1 | 71,260 |
| 12.06.25 11:41:00 | 7 | 71,260 |
| 12.06.25 10:32:34 | 1 | 71,440 |
| 12.06.25 10:29:17 | 1 | 71,480 |
| 12.06.25 10:00:01 | 5 | 71,940 |
| 12.06.25 09:49:00 | 3 | 72,560 |
| 12.06.25 09:48:52 | 2 | 72,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 09:22:33 | 7 | 72,940 |
| 12.06.25 08:00:41 | 2 | 73,500 |
| 11.06.25 18:42:28 | 14 | 74,000 |
| 11.06.25 18:07:49 | 1 | 74,040 |
| 11.06.25 17:44:32 | 7 | 74,100 |
| 11.06.25 17:36:00 | 78 | 74,080 |
| 11.06.25 16:28:31 | 1 | 74,520 |
| 11.06.25 15:20:04 | 1 | 74,520 |
| 11.06.25 15:19:26 | 1 | 74,520 |
| 11.06.25 15:18:42 | 2 | 74,480 |
| 11.06.25 14:32:55 | 3 | 74,480 |
| 11.06.25 14:32:40 | 2 | 74,520 |
| 11.06.25 13:57:45 | 50 | 74,300 |
| 11.06.25 13:49:49 | 50 | 74,180 |
| 11.06.25 13:12:36 | 16 | 74,140 |