AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:09 | 15 | 72,240 |
17:01:03 | 1 | 72,120 |
17:00:14 | 1 | 72,160 |
16:59:11 | 15 | 72,180 |
16:54:29 | 4 | 72,060 |
16:46:11 | 7 | 72,060 |
16:45:01 | 50 | 71,940 |
15:48:59 | 150 | 71,540 |
15:38:56 | 5 | 71,700 |
14:41:39 | 9 | 71,560 |
14:41:35 | 350 | 71,560 |
14:41:21 | 350 | 71,560 |
13:59:29 | 100 | 71,540 |
13:57:18 | 1 | 71,760 |
13:55:44 | 3 | 71,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:08 | 3 | 73,640 |
09:39:19 | 1 | 73,660 |
09:39:11 | 1 | 73,640 |
09:26:36 | 1 | 73,620 |
09:25:46 | 1 | 73,600 |
09:24:31 | 3 | 73,540 |
09:05:02 | 69 | 73,380 |
08:02:20 | 1 | 73,360 |
08:01:55 | 1 | 72,860 |
08:00:55 | 1 | 72,860 |
22.05.25 19:52:53 | 7 | 73,080 |
22.05.25 18:53:56 | 70 | 72,720 |
22.05.25 18:52:53 | 80 | 73,080 |
22.05.25 17:09:41 | 3 | 73,180 |
22.05.25 17:09:01 | 1 | 73,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:56:18 | 109 | 73,240 |
22.05.25 15:18:04 | 1 | 73,260 |
22.05.25 14:29:27 | 271 | 73,160 |
22.05.25 12:26:13 | 302 | 73,140 |
22.05.25 09:43:13 | 3 | 73,200 |
22.05.25 09:10:23 | 122 | 73,480 |
22.05.25 08:00:33 | 17 | 73,180 |
21.05.25 20:51:38 | 5 | 73,180 |
21.05.25 19:26:34 | 2 | 73,000 |
21.05.25 19:09:01 | 2 | 73,660 |
21.05.25 17:09:37 | 1 | 74,060 |
21.05.25 16:44:31 | 1 | 74,320 |
21.05.25 16:43:38 | 1 | 74,360 |
21.05.25 16:42:13 | 62 | 74,340 |
21.05.25 16:02:17 | 109 | 74,140 |