AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:34:05 | 1 | 72,020 |
25.07.25 19:20:03 | 60 | 72,000 |
25.07.25 19:00:17 | 1 | 72,080 |
25.07.25 16:57:54 | 1 | 72,020 |
25.07.25 13:03:31 | 1 | 71,620 |
25.07.25 12:20:30 | 8 | 71,520 |
25.07.25 10:42:36 | 1 | 71,600 |
25.07.25 10:00:15 | 137 | 71,320 |
25.07.25 08:00:29 | 7 | 71,780 |
25.07.25 08:00:27 | 14 | 71,780 |
24.07.25 20:59:46 | 7 | 71,960 |
24.07.25 19:55:39 | 1 | 72,000 |
24.07.25 18:04:48 | 3 | 71,920 |
24.07.25 17:39:06 | 46 | 71,860 |
24.07.25 17:35:34 | 80 | 72,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 15:46:09 | 1 | 72,120 |
24.07.25 15:37:59 | 1 | 72,160 |
24.07.25 10:53:38 | 153 | 72,020 |
24.07.25 10:53:21 | 2 | 71,960 |
24.07.25 09:12:14 | 267 | 71,460 |
24.07.25 08:45:50 | 8 | 71,800 |
23.07.25 20:30:08 | 14 | 71,960 |
23.07.25 19:47:52 | 6 | 72,040 |
23.07.25 18:23:43 | 1 | 71,920 |
23.07.25 18:23:12 | 2 | 71,860 |
23.07.25 17:50:42 | 1 | 71,220 |
23.07.25 17:50:02 | 8 | 71,140 |
23.07.25 15:37:41 | 1 | 71,160 |
23.07.25 15:36:48 | 3 | 71,160 |
23.07.25 13:44:35 | 4 | 71,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 10:31:41 | 1 | 71,480 |
23.07.25 10:31:11 | 1 | 71,440 |
23.07.25 10:12:54 | 1 | 71,440 |
23.07.25 09:52:41 | 213 | 70,980 |
22.07.25 16:59:16 | 10 | 70,540 |
22.07.25 14:42:03 | 4 | 70,420 |
22.07.25 13:32:24 | 76 | 70,340 |
22.07.25 12:07:12 | 1 | 70,620 |
22.07.25 09:02:09 | 39 | 70,200 |
22.07.25 08:00:57 | 1 | 69,840 |
22.07.25 07:30:12 | 23 | 69,840 |
21.07.25 19:52:36 | 1 | 70,080 |
21.07.25 19:47:11 | 2 | 70,020 |
21.07.25 19:40:32 | 1 | 70,100 |
21.07.25 19:39:48 | 143 | 70,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login