AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 16:51:25 | 2 | 68,980 |
22.10.25 16:24:10 | 15 | 68,980 |
22.10.25 16:06:51 | 1 | 68,780 |
22.10.25 13:25:11 | 103 | 68,600 |
22.10.25 12:32:06 | 3 | 68,560 |
22.10.25 12:31:39 | 1 | 68,600 |
22.10.25 11:44:29 | 9 | 68,620 |
22.10.25 11:24:40 | 43 | 68,660 |
22.10.25 10:58:37 | 2 | 68,640 |
22.10.25 10:48:10 | 3 | 68,620 |
22.10.25 10:02:40 | 1 | 68,740 |
22.10.25 09:04:10 | 3 | 68,440 |
22.10.25 08:47:31 | 9 | 68,480 |
22.10.25 08:00:25 | 1 | 68,220 |
22.10.25 08:00:16 | 1 | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 20:25:34 | 80 | 68,500 |
21.10.25 19:05:56 | 10 | 68,420 |
21.10.25 18:57:55 | 8 | 68,560 |
21.10.25 16:38:15 | 100 | 68,540 |
21.10.25 16:29:11 | 3 | 68,340 |
21.10.25 16:03:45 | 100 | 67,960 |
21.10.25 13:44:40 | 40 | 67,920 |
21.10.25 08:00:24 | 1 | 67,840 |
20.10.25 21:15:44 | 7 | 67,920 |
20.10.25 18:35:16 | 1 | 67,920 |
20.10.25 17:11:51 | 1 | 67,820 |
20.10.25 16:42:11 | 37 | 67,760 |
20.10.25 16:00:04 | 1 | 67,800 |
20.10.25 15:36:56 | 2 | 67,700 |
20.10.25 14:54:36 | 54 | 67,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 13:24:50 | 277 | 67,640 |
20.10.25 13:24:36 | 370 | 67,640 |
20.10.25 12:23:13 | 370 | 67,640 |
20.10.25 12:00:32 | 1 | 67,780 |
20.10.25 09:26:00 | 1 | 67,660 |
20.10.25 09:25:20 | 1 | 67,620 |
20.10.25 08:01:31 | 1 | 67,620 |
20.10.25 08:00:42 | 6 | 67,660 |
20.10.25 08:00:10 | 1 | 67,640 |
17.10.25 19:05:54 | 4 | 67,320 |
17.10.25 16:15:52 | 5 | 67,540 |
17.10.25 15:30:07 | 244 | 67,380 |
17.10.25 14:08:59 | 1 | 67,280 |
17.10.25 14:08:17 | 2 | 67,220 |
17.10.25 13:40:59 | 1 | 67,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login