AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:53 | 15 | 67,680 |
14:04:23 | 1 | 67,620 |
13:17:49 | 3 | 67,540 |
13:17:37 | 1 | 67,580 |
12:31:13 | 40 | 67,640 |
11:55:00 | 2 | 67,860 |
11:03:39 | 77 | 67,680 |
08:00:31 | 1 | 68,400 |
08:00:18 | 38 | 68,340 |
01.10.25 19:54:44 | 1 | 68,240 |
01.10.25 16:15:35 | 94 | 68,160 |
01.10.25 15:46:33 | 3 | 68,220 |
01.10.25 15:18:55 | 50 | 68,280 |
01.10.25 15:13:02 | 4 | 68,160 |
01.10.25 14:00:51 | 1 | 67,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:14:34 | 84 | 67,460 |
01.10.25 12:13:52 | 370 | 67,460 |
01.10.25 11:56:40 | 1 | 67,380 |
01.10.25 08:05:33 | 1 | 67,400 |
01.10.25 08:01:03 | 1 | 67,040 |
01.10.25 08:01:03 | 3 | 67,040 |
01.10.25 08:00:25 | 1 | 67,360 |
01.10.25 08:00:24 | 1 | 67,360 |
30.09.25 20:50:32 | 1 | 67,200 |
30.09.25 18:19:46 | 3 | 67,280 |
30.09.25 17:40:55 | 3 | 67,420 |
30.09.25 17:36:12 | 25 | 67,080 |
30.09.25 17:35:52 | 80 | 67,320 |
30.09.25 17:35:46 | 80 | 67,420 |
30.09.25 16:50:09 | 380 | 67,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 16:41:43 | 8 | 67,220 |
30.09.25 16:27:22 | 75 | 67,280 |
30.09.25 16:08:38 | 23 | 67,300 |
30.09.25 15:54:58 | 1 | 67,620 |
30.09.25 13:32:31 | 16 | 67,100 |
30.09.25 13:21:54 | 15 | 67,040 |
30.09.25 13:14:16 | 1 | 67,000 |
30.09.25 08:20:27 | 3 | 66,320 |
30.09.25 08:05:41 | 80 | 66,000 |
29.09.25 18:09:09 | 60 | 66,080 |
29.09.25 17:35:38 | 2 | 66,100 |
29.09.25 16:48:14 | 8 | 66,240 |
29.09.25 16:16:18 | 20 | 66,200 |
29.09.25 16:00:10 | 1 | 66,260 |
29.09.25 15:31:13 | 1 | 66,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login