AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:35:41 | 141 | 68,94 |
30.04.25 16:06:51 | 4 | 67,80 |
30.04.25 15:39:55 | 1 | 67,76 |
30.04.25 15:22:56 | 1 | 67,88 |
30.04.25 15:22:56 | 1 | 67,88 |
30.04.25 14:21:45 | 21 | 68,00 |
30.04.25 13:48:06 | 4 | 68,56 |
30.04.25 10:34:03 | 5 | 68,80 |
29.04.25 17:35:39 | 94 | 69,26 |
29.04.25 11:39:39 | 10 | 69,58 |
28.04.25 17:35:48 | 0 | 70,26 |
28.04.25 13:57:49 | 8 | 70,14 |
28.04.25 11:13:34 | 25 | 70,16 |
28.04.25 10:42:42 | 10 | 70,10 |
28.04.25 09:12:30 | 4 | 70,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:35:49 | 1 | 69,74 |
25.04.25 17:18:25 | 5 | 70,00 |
25.04.25 17:05:12 | 19 | 69,92 |
25.04.25 15:58:36 | 10 | 70,06 |
24.04.25 17:35:52 | 106 | 69,10 |
24.04.25 17:30:15 | 1 | 68,00 |
24.04.25 17:09:59 | 1 | 69,52 |
24.04.25 16:35:45 | 3 | 69,40 |
24.04.25 16:08:55 | 16 | 69,36 |
24.04.25 15:34:59 | 75 | 68,88 |
24.04.25 10:23:30 | 6 | 68,72 |
23.04.25 17:35:44 | 1 | 68,94 |
23.04.25 17:30:20 | 6 | 68,00 |
23.04.25 17:01:45 | 3 | 69,36 |
23.04.25 10:10:37 | 6 | 69,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:35:34 | 0 | 68,68 |
22.04.25 09:24:19 | 31 | 67,90 |
17.04.25 17:35:34 | 81 | 67,50 |
17.04.25 14:03:14 | 4 | 68,30 |
17.04.25 09:39:03 | 20 | 68,00 |
16.04.25 17:35:42 | 107 | 68,30 |
16.04.25 11:37:18 | 1 | 67,56 |
15.04.25 17:35:35 | 128 | 67,44 |
15.04.25 17:25:22 | 13 | 68,44 |
15.04.25 16:57:42 | 33 | 68,60 |
15.04.25 16:57:42 | 134 | 68,58 |
15.04.25 16:57:42 | 246 | 68,56 |
15.04.25 16:01:06 | 4 | 68,50 |
15.04.25 15:54:43 | 13 | 68,64 |
15.04.25 14:10:39 | 8 | 68,14 |