AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:35:50 | 0 | 62,10 |
08.05.24 17:35:56 | 0 | 63,38 |
08.05.24 16:56:15 | 4 | 62,30 |
08.05.24 09:44:52 | 20 | 61,20 |
08.05.24 09:21:44 | 90 | 61,04 |
07.05.24 17:35:37 | 0 | 58,88 |
06.05.24 17:35:40 | 0 | 59,28 |
06.05.24 16:43:45 | 17 | 59,42 |
06.05.24 09:04:21 | 66 | 59,48 |
02.05.24 17:11:24 | 1 | 60,90 |
02.05.24 13:42:05 | 66 | 61,02 |
02.05.24 13:41:37 | 1 | 60,42 |
02.05.24 13:41:36 | 299 | 60,56 |
02.05.24 13:41:34 | 21 | 60,40 |
02.05.24 13:41:34 | 154 | 60,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:41:34 | 146 | 60,38 |
02.05.24 13:41:34 | 160 | 60,46 |
02.05.24 13:41:34 | 225 | 60,50 |
30.04.24 12:52:33 | 100 | 59,70 |
29.04.24 11:19:57 | 41 | 59,70 |
29.04.24 10:11:19 | 20 | 59,74 |
26.04.24 17:35:36 | 0 | 59,64 |
26.04.24 17:23:25 | 88 | 59,80 |
26.04.24 17:23:20 | 52 | 59,80 |
22.04.24 17:35:52 | 0 | 57,72 |
22.04.24 15:26:33 | 7 | 58,00 |
22.04.24 15:26:33 | 52 | 58,00 |
22.04.24 15:26:30 | 41 | 58,00 |
22.04.24 09:04:05 | 70 | 57,88 |
19.04.24 17:35:55 | 0 | 57,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:09:19 | 50 | 57,10 |
19.04.24 09:04:03 | 10 | 56,74 |
18.04.24 17:35:43 | 0 | 57,24 |
18.04.24 12:51:21 | 5 | 57,04 |
16.04.24 17:35:58 | 0 | 56,08 |
16.04.24 15:21:28 | 25 | 55,74 |
16.04.24 13:02:18 | 119 | 55,62 |
16.04.24 13:02:18 | 21 | 55,62 |
16.04.24 10:13:25 | 102 | 55,60 |
16.04.24 10:13:03 | 193 | 55,60 |
16.04.24 10:06:15 | 15 | 55,52 |
16.04.24 10:06:15 | 45 | 55,54 |
16.04.24 10:06:15 | 110 | 55,60 |
15.04.24 17:01:17 | 198 | 56,20 |
15.04.24 17:00:16 | 52 | 56,20 |