AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:24 | - | 49,110 |
| 19:19:21 | - | 49,120 |
| 19:19:07 | - | 49,110 |
| 19:18:20 | - | 49,120 |
| 19:18:14 | - | 49,130 |
| 19:17:59 | - | 49,120 |
| 19:17:53 | - | 49,110 |
| 19:17:52 | - | 49,110 |
| 19:17:07 | - | 49,110 |
| 19:17:03 | - | 49,110 |
| 19:17:00 | - | 49,110 |
| 19:17:00 | - | 49,110 |
| 19:16:59 | - | 49,110 |
| 19:16:54 | - | 49,120 |
| 19:16:42 | - | 49,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:38 | - | 49,120 |
| 19:16:31 | - | 49,130 |
| 19:16:30 | - | 49,120 |
| 19:16:30 | - | 49,110 |
| 19:16:27 | - | 49,110 |
| 19:16:26 | - | 49,110 |
| 19:16:24 | - | 49,110 |
| 19:16:09 | - | 49,110 |
| 19:16:02 | - | 49,120 |
| 19:16:01 | - | 49,110 |
| 19:15:53 | - | 49,120 |
| 19:15:48 | - | 49,110 |
| 19:15:37 | - | 49,110 |
| 19:15:33 | - | 49,110 |
| 19:15:28 | - | 49,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:07 | - | 49,130 |
| 19:14:51 | - | 49,120 |
| 19:14:35 | - | 49,130 |
| 19:14:31 | - | 49,140 |
| 19:14:28 | - | 49,130 |
| 19:14:15 | - | 49,120 |
| 19:14:12 | - | 49,110 |
| 19:14:09 | - | 49,110 |
| 19:14:00 | - | 49,100 |
| 19:13:59 | - | 49,110 |
| 19:13:57 | - | 49,110 |
| 19:13:53 | - | 49,100 |
| 19:12:56 | - | 49,090 |
| 19:12:52 | - | 49,080 |
| 19:12:32 | - | 49,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login