AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:32 | - | 62,14 |
21:24:02 | - | 62,12 |
21:22:42 | - | 62,12 |
21:19:42 | - | 62,12 |
21:19:21 | - | 62,14 |
21:19:05 | - | 62,12 |
21:18:51 | - | 62,14 |
21:17:12 | - | 62,12 |
21:14:11 | - | 62,12 |
21:13:24 | - | 62,10 |
21:10:24 | - | 62,10 |
21:10:17 | - | 62,12 |
21:10:11 | - | 62,10 |
21:10:07 | - | 62,12 |
21:10:03 | - | 62,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:46 | - | 62,12 |
21:09:36 | - | 62,10 |
21:09:36 | - | 62,12 |
21:09:21 | - | 62,10 |
21:06:21 | - | 62,10 |
21:06:18 | - | 62,08 |
21:06:09 | - | 62,10 |
21:06:03 | - | 62,12 |
21:03:08 | - | 62,10 |
21:00:53 | - | 62,08 |
21:00:35 | - | 62,08 |
21:00:13 | - | 62,10 |
20:59:53 | - | 62,10 |
20:59:44 | - | 62,10 |
20:59:27 | - | 62,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:43 | - | 62,10 |
20:58:36 | - | 62,10 |
20:56:41 | - | 62,10 |
20:56:38 | - | 62,08 |
20:54:41 | - | 62,10 |
20:53:02 | - | 62,12 |
20:51:42 | - | 62,10 |
20:51:12 | - | 62,08 |
20:49:00 | - | 62,08 |
20:48:10 | - | 62,10 |
20:47:40 | - | 62,08 |
20:46:19 | - | 62,08 |
20:43:18 | - | 62,08 |
20:40:18 | - | 62,08 |
20:37:17 | - | 62,08 |