AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:59 | - | 72,92 |
08:37:21 | - | 72,90 |
08:37:14 | - | 72,92 |
08:37:10 | - | 72,90 |
08:37:10 | - | 72,88 |
08:35:08 | - | 72,90 |
08:34:07 | - | 72,92 |
08:33:45 | - | 72,90 |
08:32:30 | - | 72,92 |
08:32:28 | - | 72,90 |
08:31:59 | - | 72,88 |
08:28:58 | - | 72,88 |
08:28:51 | - | 72,90 |
08:26:09 | - | 72,88 |
08:25:53 | - | 72,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:23 | - | 72,84 |
08:24:37 | - | 72,86 |
08:22:44 | - | 72,84 |
08:21:58 | - | 72,86 |
08:21:09 | - | 72,84 |
08:20:18 | - | 72,86 |
08:19:03 | - | 72,84 |
08:16:03 | - | 72,84 |
08:15:04 | - | 72,86 |
08:13:49 | - | 72,88 |
08:13:49 | - | 72,90 |
08:12:15 | - | 72,88 |
08:12:11 | - | 72,90 |
08:12:03 | - | 72,88 |
08:12:01 | - | 72,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:07 | - | 72,88 |
08:10:57 | - | 72,90 |
08:10:47 | - | 72,88 |
08:10:24 | - | 72,90 |
08:10:20 | - | 72,92 |
08:10:15 | - | 72,90 |
08:10:10 | - | 72,92 |
08:10:08 | - | 72,90 |
08:08:38 | - | 72,92 |
08:08:16 | - | 72,94 |
08:08:12 | - | 72,96 |
08:08:02 | - | 72,92 |
08:07:18 | - | 72,96 |
08:07:15 | - | 72,94 |
08:06:31 | - | 72,96 |