AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:12 | - | 73,06 |
13:45:11 | - | 73,06 |
13:45:09 | - | 73,06 |
13:45:02 | - | 73,06 |
13:44:19 | - | 73,08 |
13:41:18 | - | 73,08 |
13:41:07 | - | 73,08 |
13:41:04 | - | 73,08 |
13:40:36 | - | 73,08 |
13:40:35 | - | 73,08 |
13:40:07 | - | 73,08 |
13:39:11 | - | 73,10 |
13:38:44 | - | 73,08 |
13:37:20 | - | 73,06 |
13:36:32 | - | 73,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:31 | - | 73,06 |
13:35:31 | - | 73,02 |
13:35:23 | - | 73,04 |
13:35:21 | - | 73,02 |
13:35:21 | - | 73,04 |
13:35:18 | - | 73,02 |
13:35:12 | - | 73,02 |
13:34:53 | - | 73,02 |
13:34:51 | - | 73,02 |
13:34:08 | - | 73,02 |
13:34:03 | - | 73,02 |
13:33:30 | - | 73,00 |
13:32:43 | - | 73,00 |
13:32:03 | - | 73,00 |
13:29:55 | - | 73,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:19 | - | 73,04 |
13:27:11 | - | 73,06 |
13:27:10 | - | 73,06 |
13:26:57 | - | 73,06 |
13:26:54 | - | 73,04 |
13:26:53 | - | 73,04 |
13:25:18 | - | 73,06 |
13:23:02 | - | 73,08 |
13:22:25 | - | 73,08 |
13:22:23 | - | 73,08 |
13:22:23 | - | 73,10 |
13:21:53 | - | 73,12 |
13:21:38 | - | 73,12 |
13:19:28 | - | 73,08 |
13:19:26 | - | 73,10 |