AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:58 | 0 | 69,1000 |
30.04.25 08:02:52 | 0 | 68,9000 |
29.04.25 08:01:34 | 0 | 69,1800 |
28.04.25 15:10:14 | 3 | 70,0000 |
28.04.25 08:04:21 | 0 | 69,9400 |
25.04.25 08:02:35 | 0 | 69,3800 |
24.04.25 08:03:12 | 0 | 69,0400 |
23.04.25 08:00:50 | 0 | 69,6000 |
22.04.25 08:22:57 | 0 | 67,8400 |
17.04.25 08:08:16 | 0 | 68,0800 |
16.04.25 08:08:36 | 0 | 67,6800 |
15.04.25 09:50:36 | 100 | 67,7400 |
15.04.25 08:04:32 | 0 | 66,0600 |
14.04.25 08:11:28 | 0 | 66,9800 |
11.04.25 08:01:00 | 0 | 66,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 18:18:12 | 50 | 65,0000 |
10.04.25 08:08:55 | 0 | 66,8200 |
09.04.25 21:54:21 | 100 | 68,2400 |
09.04.25 21:51:19 | 100 | 68,5000 |
09.04.25 21:20:52 | 100 | 67,2000 |
09.04.25 08:12:22 | 0 | 64,0200 |
08.04.25 19:10:31 | 2 | 64,6400 |
08.04.25 08:09:37 | 0 | 64,6400 |
07.04.25 17:37:03 | 100 | 64,1200 |
07.04.25 08:32:34 | 7 | 64,1000 |
07.04.25 08:25:37 | 150 | 64,3000 |
04.04.25 12:15:18 | 150 | 68,1000 |
04.04.25 08:05:39 | 0 | 71,6800 |
03.04.25 15:40:16 | 49 | 70,9000 |
03.04.25 14:23:50 | 100 | 71,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:15:38 | 0 | 71,0400 |