AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:00 | 64 | 62,2800 |
09.05.24 08:03:59 | 0 | 61,3200 |
08.05.24 16:56:25 | 8 | 62,1000 |
08.05.24 08:04:57 | 0 | 58,6800 |
07.05.24 08:07:04 | 0 | 59,1800 |
06.05.24 08:05:47 | 0 | 59,4600 |
03.05.24 12:31:53 | 1 | 60,0000 |
03.05.24 11:45:45 | 10 | 60,3800 |
03.05.24 08:06:39 | 0 | 60,8600 |
02.05.24 08:18:10 | 0 | 59,2000 |
30.04.24 08:07:08 | 0 | 59,3200 |
29.04.24 08:06:31 | 0 | 59,9400 |
26.04.24 08:08:10 | 0 | 59,5600 |
25.04.24 08:00:55 | 0 | 59,2200 |
24.04.24 13:01:47 | 1 | 59,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:14:06 | 100 | 58,9200 |
24.04.24 08:04:34 | 0 | 59,2000 |
23.04.24 08:02:22 | 0 | 57,8000 |
22.04.24 14:50:26 | 75 | 58,1800 |
22.04.24 11:58:40 | 200 | 58,6000 |
22.04.24 08:02:22 | 1 | 57,9200 |
19.04.24 16:01:01 | 185 | 57,2400 |
19.04.24 08:05:09 | 0 | 56,4800 |
18.04.24 15:01:18 | 30 | 56,8600 |
18.04.24 08:01:48 | 0 | 56,4400 |
17.04.24 08:02:32 | 0 | 55,6000 |
16.04.24 10:41:38 | 25 | 55,6600 |
16.04.24 08:02:23 | 0 | 55,5400 |
15.04.24 08:02:05 | 100 | 57,0800 |
12.04.24 20:31:40 | 4 | 56,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 17:04:48 | 65 | 57,4200 |
12.04.24 10:15:10 | 140 | 58,3600 |
12.04.24 08:07:15 | 0 | 58,2200 |
11.04.24 15:23:28 | 135 | 57,9000 |
11.04.24 08:02:43 | 0 | 58,2000 |