AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:10 | 0 | 72,460 |
13:14:23 | 0 | 72,940 |
12:44:06 | 0 | 73,020 |
12:13:49 | 0 | 73,040 |
11:44:20 | 0 | 73,040 |
11:13:17 | 0 | 73,040 |
10:43:24 | 0 | 73,240 |
10:13:43 | 0 | 73,400 |
09:43:32 | 0 | 73,560 |
09:21:23 | 2 | 73,560 |
09:13:21 | 0 | 73,280 |
08:43:34 | 0 | 73,280 |
08:09:01 | 100 | 73,280 |
07:30:20 | 0 | 73,020 |
22.05.25 22:44:07 | 0 | 73,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:14:10 | 0 | 73,220 |
22.05.25 21:43:34 | 0 | 72,840 |
22.05.25 21:13:36 | 0 | 73,100 |
22.05.25 20:43:26 | 0 | 73,100 |
22.05.25 20:13:14 | 0 | 73,100 |
22.05.25 19:43:17 | 0 | 73,100 |
22.05.25 19:13:22 | 0 | 73,100 |
22.05.25 18:43:32 | 0 | 73,280 |
22.05.25 18:14:05 | 0 | 73,280 |
22.05.25 17:44:25 | 0 | 73,280 |
22.05.25 17:14:26 | 0 | 73,280 |
22.05.25 16:44:27 | 0 | 73,120 |
22.05.25 16:14:12 | 0 | 73,120 |
22.05.25 15:43:27 | 0 | 73,220 |
22.05.25 15:13:23 | 0 | 73,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:43:07 | 0 | 73,140 |
22.05.25 14:13:56 | 0 | 73,180 |
22.05.25 13:43:37 | 0 | 73,220 |
22.05.25 13:14:02 | 0 | 73,040 |
22.05.25 12:43:57 | 0 | 73,160 |
22.05.25 12:14:19 | 0 | 73,320 |
22.05.25 11:43:24 | 0 | 73,160 |
22.05.25 11:31:30 | 2 | 73,160 |
22.05.25 11:13:09 | 0 | 72,960 |
22.05.25 10:43:35 | 0 | 73,220 |
22.05.25 10:13:41 | 0 | 73,120 |
22.05.25 09:43:39 | 0 | 73,280 |
22.05.25 09:13:48 | 0 | 73,400 |
22.05.25 08:43:38 | 0 | 73,120 |
22.05.25 08:26:16 | 2 | 73,100 |