AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:47 | 0 | 68,760 |
30.04.25 22:13:05 | 0 | 68,760 |
30.04.25 21:43:35 | 0 | 68,760 |
30.04.25 21:13:25 | 0 | 68,760 |
30.04.25 20:43:03 | 0 | 68,760 |
30.04.25 20:13:29 | 0 | 68,760 |
30.04.25 19:43:32 | 0 | 68,760 |
30.04.25 19:13:00 | 0 | 68,740 |
30.04.25 18:43:06 | 0 | 68,740 |
30.04.25 18:13:05 | 0 | 68,740 |
30.04.25 17:43:05 | 0 | 68,740 |
30.04.25 17:13:19 | 0 | 68,740 |
30.04.25 16:43:27 | 0 | 68,320 |
30.04.25 16:13:35 | 0 | 67,940 |
30.04.25 16:11:41 | 4 | 67,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:00:22 | 3 | 67,620 |
30.04.25 15:58:23 | 1 | 67,740 |
30.04.25 15:43:01 | 0 | 67,460 |
30.04.25 15:13:37 | 0 | 67,460 |
30.04.25 15:07:28 | 35 | 67,460 |
30.04.25 14:43:17 | 0 | 67,760 |
30.04.25 14:13:30 | 0 | 68,340 |
30.04.25 13:43:06 | 0 | 68,660 |
30.04.25 13:28:40 | 3 | 68,660 |
30.04.25 13:13:20 | 0 | 68,480 |
30.04.25 12:43:15 | 0 | 68,400 |
30.04.25 12:13:20 | 0 | 68,460 |
30.04.25 11:43:13 | 0 | 68,360 |
30.04.25 11:13:27 | 0 | 68,340 |
30.04.25 10:43:41 | 0 | 68,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:14:06 | 20 | 68,780 |
30.04.25 10:13:39 | 0 | 68,880 |
30.04.25 09:43:24 | 0 | 68,880 |
30.04.25 09:41:01 | 20 | 68,880 |
30.04.25 09:13:30 | 0 | 68,780 |
30.04.25 08:58:34 | 101 | 69,380 |
30.04.25 08:43:45 | 0 | 68,960 |
30.04.25 07:30:44 | 0 | 68,960 |
29.04.25 22:43:45 | 0 | 69,020 |
29.04.25 22:38:43 | 1 | 69,020 |
29.04.25 22:14:16 | 0 | 69,160 |
29.04.25 21:43:55 | 0 | 69,160 |
29.04.25 21:13:01 | 0 | 69,160 |
29.04.25 20:43:14 | 0 | 69,160 |
29.04.25 20:13:00 | 0 | 69,160 |