AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:51 | 0 | 59,880 |
26.04.24 21:13:29 | 0 | 59,880 |
26.04.24 20:43:07 | 0 | 59,880 |
26.04.24 20:14:03 | 0 | 59,880 |
26.04.24 19:43:42 | 0 | 59,880 |
26.04.24 19:13:58 | 0 | 59,880 |
26.04.24 18:44:24 | 0 | 59,880 |
26.04.24 18:13:57 | 0 | 59,880 |
26.04.24 17:44:25 | 0 | 59,880 |
26.04.24 17:13:28 | 0 | 59,880 |
26.04.24 16:43:00 | 0 | 59,820 |
26.04.24 16:13:16 | 0 | 59,920 |
26.04.24 15:43:21 | 0 | 59,880 |
26.04.24 15:13:59 | 0 | 59,620 |
26.04.24 14:43:57 | 0 | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:14:10 | 0 | 59,520 |
26.04.24 13:43:46 | 0 | 59,540 |
26.04.24 13:13:39 | 0 | 59,540 |
26.04.24 12:43:35 | 0 | 59,540 |
26.04.24 12:13:37 | 0 | 59,360 |
26.04.24 11:43:19 | 0 | 59,340 |
26.04.24 11:13:42 | 0 | 59,400 |
26.04.24 10:43:46 | 0 | 59,520 |
26.04.24 10:14:19 | 0 | 59,540 |
26.04.24 09:44:20 | 0 | 59,600 |
26.04.24 09:13:59 | 0 | 59,720 |
26.04.24 08:00:05 | 0 | 59,480 |
25.04.24 21:44:19 | 0 | 59,160 |
25.04.24 21:13:38 | 0 | 59,160 |
25.04.24 21:07:43 | 20 | 59,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:43:21 | 0 | 59,140 |
25.04.24 20:13:49 | 0 | 59,140 |
25.04.24 19:43:58 | 0 | 59,060 |
25.04.24 19:26:16 | 5 | 58,960 |
25.04.24 19:14:09 | 0 | 59,040 |
25.04.24 18:44:17 | 0 | 59,040 |
25.04.24 18:13:14 | 0 | 59,040 |
25.04.24 17:43:16 | 0 | 59,040 |
25.04.24 17:13:45 | 0 | 59,040 |
25.04.24 16:43:46 | 0 | 58,960 |
25.04.24 16:13:14 | 0 | 58,740 |
25.04.24 15:43:15 | 0 | 58,880 |
25.04.24 15:13:11 | 0 | 59,020 |
25.04.24 14:44:03 | 0 | 59,300 |
25.04.24 14:14:20 | 0 | 59,840 |