AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:02 | 0 | 67,280 |
17:03:06 | 5 | 67,280 |
16:43:08 | 0 | 67,240 |
16:13:21 | 0 | 67,700 |
15:44:03 | 0 | 67,660 |
15:14:01 | 0 | 67,700 |
14:44:05 | 0 | 67,620 |
14:14:23 | 0 | 67,680 |
13:44:18 | 0 | 67,680 |
13:14:13 | 0 | 67,560 |
12:44:23 | 0 | 67,560 |
12:14:02 | 0 | 67,800 |
11:44:14 | 0 | 67,840 |
11:14:13 | 0 | 67,780 |
10:43:47 | 0 | 67,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:08 | 0 | 67,760 |
09:47:48 | 10 | 67,980 |
09:43:48 | 0 | 68,040 |
09:14:04 | 0 | 68,080 |
08:43:48 | 0 | 68,540 |
08:37:49 | 10 | 68,540 |
07:31:13 | 0 | 68,220 |
01.10.25 22:43:38 | 0 | 68,060 |
01.10.25 22:13:22 | 0 | 68,060 |
01.10.25 21:43:11 | 0 | 68,060 |
01.10.25 21:13:00 | 0 | 68,060 |
01.10.25 20:43:34 | 0 | 68,060 |
01.10.25 20:13:48 | 0 | 68,020 |
01.10.25 19:43:01 | 0 | 67,940 |
01.10.25 19:13:20 | 0 | 67,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 18:43:05 | 0 | 67,940 |
01.10.25 18:13:24 | 0 | 67,940 |
01.10.25 17:43:35 | 0 | 67,940 |
01.10.25 17:13:11 | 0 | 67,940 |
01.10.25 16:43:22 | 0 | 68,140 |
01.10.25 16:14:11 | 0 | 68,160 |
01.10.25 15:43:55 | 0 | 68,300 |
01.10.25 15:13:40 | 0 | 68,160 |
01.10.25 14:43:46 | 0 | 67,900 |
01.10.25 14:13:03 | 0 | 67,700 |
01.10.25 13:43:21 | 0 | 67,700 |
01.10.25 13:13:29 | 0 | 67,660 |
01.10.25 12:43:16 | 0 | 67,560 |
01.10.25 12:13:21 | 0 | 67,480 |
01.10.25 11:43:23 | 0 | 67,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login