AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:17 | 0 | 68,780 |
22:13:42 | 0 | 68,780 |
21:43:32 | 0 | 68,780 |
21:13:48 | 0 | 68,780 |
20:44:21 | 0 | 68,780 |
20:14:10 | 0 | 68,780 |
19:44:18 | 0 | 68,780 |
19:14:06 | 0 | 69,020 |
18:44:09 | 0 | 69,020 |
18:35:04 | 4 | 69,020 |
18:13:13 | 0 | 68,940 |
17:43:59 | 0 | 68,940 |
17:14:15 | 0 | 68,940 |
16:44:15 | 0 | 68,880 |
16:14:29 | 0 | 68,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:22 | 0 | 68,740 |
15:13:06 | 0 | 68,580 |
15:01:15 | 1 | 68,580 |
14:43:24 | 0 | 68,560 |
14:13:28 | 0 | 68,560 |
13:43:43 | 0 | 68,580 |
13:14:08 | 0 | 68,560 |
12:44:20 | 0 | 68,600 |
12:14:10 | 0 | 68,580 |
11:44:13 | 0 | 68,620 |
11:14:29 | 0 | 68,620 |
10:43:37 | 0 | 68,640 |
10:13:49 | 0 | 68,740 |
09:44:13 | 0 | 69,040 |
09:14:25 | 4 | 68,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:37 | 0 | 68,660 |
08:59:42 | 100 | 68,300 |
08:44:15 | 0 | 68,300 |
07:30:57 | 0 | 68,220 |
21.10.25 22:44:07 | 0 | 67,980 |
21.10.25 22:13:18 | 0 | 67,980 |
21.10.25 21:43:06 | 0 | 67,980 |
21.10.25 21:13:50 | 0 | 67,980 |
21.10.25 20:45:47 | 33 | 67,980 |
21.10.25 20:44:27 | 0 | 68,340 |
21.10.25 20:13:56 | 0 | 68,340 |
21.10.25 19:44:27 | 0 | 68,300 |
21.10.25 19:14:21 | 0 | 68,280 |
21.10.25 19:02:39 | 101 | 68,180 |
21.10.25 18:43:54 | 0 | 68,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login