AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 22:40:08 | - | 68,660 |
22.10.25 22:05:04 | - | 68,660 |
22.10.25 21:58:37 | - | 68,680 |
22.10.25 21:57:10 | - | 68,640 |
22.10.25 21:56:39 | - | 68,680 |
22.10.25 21:55:40 | - | 68,640 |
22.10.25 21:54:04 | - | 68,680 |
22.10.25 21:51:44 | - | 68,640 |
22.10.25 21:48:51 | - | 68,680 |
22.10.25 21:44:50 | - | 68,640 |
22.10.25 21:37:39 | - | 68,680 |
22.10.25 21:37:09 | - | 68,640 |
22.10.25 21:32:17 | - | 68,680 |
22.10.25 21:27:06 | - | 68,640 |
22.10.25 21:24:40 | - | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 21:20:10 | - | 68,640 |
22.10.25 21:12:40 | - | 68,600 |
22.10.25 21:11:50 | - | 68,640 |
22.10.25 21:05:46 | - | 68,600 |
22.10.25 21:02:01 | - | 68,560 |
22.10.25 21:01:41 | - | 68,520 |
22.10.25 20:57:16 | - | 68,560 |
22.10.25 20:42:37 | - | 68,520 |
22.10.25 20:40:19 | - | 68,480 |
22.10.25 20:38:52 | - | 68,520 |
22.10.25 20:34:35 | - | 68,480 |
22.10.25 20:32:16 | - | 68,440 |
22.10.25 20:29:30 | - | 68,480 |
22.10.25 20:26:59 | - | 68,440 |
22.10.25 20:22:04 | - | 68,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 20:20:48 | - | 68,440 |
22.10.25 20:19:22 | - | 68,400 |
22.10.25 20:16:20 | - | 68,360 |
22.10.25 20:14:35 | - | 68,400 |
22.10.25 20:05:40 | - | 68,440 |
22.10.25 20:04:15 | - | 68,400 |
22.10.25 20:00:31 | - | 68,440 |
22.10.25 19:57:53 | - | 68,400 |
22.10.25 19:56:40 | - | 68,360 |
22.10.25 19:50:34 | - | 68,320 |
22.10.25 19:50:15 | - | 68,360 |
22.10.25 19:48:34 | - | 68,400 |
22.10.25 19:47:30 | - | 68,360 |
22.10.25 19:46:55 | - | 68,320 |
22.10.25 19:46:25 | - | 68,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login