AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:52 | - | 70,340 |
19:35:34 | - | 70,300 |
19:33:16 | - | 70,340 |
19:32:53 | - | 70,300 |
19:31:28 | - | 70,340 |
19:23:36 | - | 70,300 |
19:21:00 | - | 70,340 |
19:11:32 | - | 70,300 |
19:04:47 | - | 70,340 |
19:03:37 | - | 70,380 |
18:58:29 | - | 70,340 |
18:57:06 | - | 70,380 |
18:49:28 | - | 70,340 |
18:48:57 | - | 70,380 |
18:38:54 | - | 70,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:49 | - | 70,380 |
18:36:48 | - | 70,340 |
18:28:43 | - | 70,300 |
18:25:32 | - | 70,340 |
18:24:42 | - | 70,300 |
18:24:11 | - | 70,340 |
18:22:22 | - | 70,300 |
18:19:21 | - | 70,340 |
18:09:16 | - | 70,300 |
18:07:31 | - | 70,340 |
18:07:12 | - | 70,300 |
18:05:41 | - | 70,340 |
18:05:27 | - | 70,380 |
18:04:46 | - | 70,340 |
18:04:01 | - | 70,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:42 | - | 70,340 |
18:03:25 | - | 70,300 |
18:02:47 | - | 70,340 |
18:01:24 | - | 70,300 |
18:01:12 | - | 70,340 |
18:01:07 | - | 70,380 |
17:35:32 | - | 70,280 |
17:30:04 | - | 70,240 |
17:29:59 | - | 70,440 |
17:29:27 | - | 70,460 |
17:29:24 | - | 70,480 |
17:29:12 | - | 70,460 |
17:29:08 | - | 70,440 |
17:29:00 | - | 70,420 |
17:28:30 | - | 70,440 |