AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:48:33 | - | 73,220 |
22.05.25 21:48:29 | - | 73,060 |
22.05.25 21:46:27 | - | 72,640 |
22.05.25 21:44:57 | - | 72,360 |
22.05.25 21:40:48 | - | 72,400 |
22.05.25 21:33:23 | - | 72,440 |
22.05.25 21:32:31 | - | 72,480 |
22.05.25 21:30:45 | - | 72,680 |
22.05.25 21:28:41 | - | 72,840 |
22.05.25 20:55:42 | - | 72,920 |
22.05.25 20:49:30 | - | 72,880 |
22.05.25 20:38:45 | - | 72,860 |
22.05.25 20:33:34 | - | 72,900 |
22.05.25 20:33:21 | - | 72,860 |
22.05.25 20:32:34 | - | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:28:13 | - | 72,860 |
22.05.25 20:27:29 | - | 72,900 |
22.05.25 19:55:41 | - | 72,880 |
22.05.25 19:54:19 | - | 72,840 |
22.05.25 19:44:46 | - | 72,880 |
22.05.25 19:34:02 | - | 72,840 |
22.05.25 19:30:26 | - | 72,800 |
22.05.25 19:27:28 | - | 72,840 |
22.05.25 19:23:04 | - | 72,820 |
22.05.25 19:20:41 | - | 72,780 |
22.05.25 19:19:46 | - | 72,740 |
22.05.25 19:18:41 | - | 72,780 |
22.05.25 19:17:02 | - | 72,740 |
22.05.25 19:16:13 | - | 72,700 |
22.05.25 19:02:06 | - | 72,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:58:47 | - | 72,700 |
22.05.25 18:56:38 | - | 72,660 |
22.05.25 18:55:30 | - | 72,700 |
22.05.25 18:54:41 | - | 72,740 |
22.05.25 18:53:56 | - | 72,700 |
22.05.25 18:28:42 | - | 72,920 |
22.05.25 18:18:39 | - | 72,940 |
22.05.25 18:17:25 | - | 72,980 |
22.05.25 18:16:38 | - | 72,940 |
22.05.25 18:16:17 | - | 72,980 |
22.05.25 18:11:45 | - | 72,940 |
22.05.25 17:42:28 | - | 72,920 |
22.05.25 17:39:57 | - | 72,900 |
22.05.25 17:39:50 | - | 72,860 |
22.05.25 17:39:08 | - | 72,900 |