AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:48 | - | 52,020 |
| 17:45:56 | - | 52,060 |
| 17:42:53 | - | 52,020 |
| 17:39:14 | - | 51,980 |
| 17:39:01 | - | 52,020 |
| 17:38:17 | - | 51,980 |
| 17:37:51 | - | 52,020 |
| 17:35:35 | - | 51,980 |
| 17:30:55 | - | 52,120 |
| 17:29:58 | - | 52,320 |
| 17:29:49 | - | 52,300 |
| 17:29:42 | - | 52,320 |
| 17:29:42 | - | 52,300 |
| 17:29:29 | - | 52,320 |
| 17:29:27 | - | 52,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:22 | - | 52,320 |
| 17:29:08 | - | 52,300 |
| 17:29:05 | - | 52,320 |
| 17:29:03 | - | 52,340 |
| 17:29:02 | - | 52,320 |
| 17:29:00 | - | 52,320 |
| 17:28:51 | - | 52,300 |
| 17:28:35 | - | 52,300 |
| 17:28:30 | - | 52,300 |
| 17:28:05 | - | 52,320 |
| 17:28:00 | - | 52,320 |
| 17:27:57 | - | 52,320 |
| 17:27:44 | - | 52,340 |
| 17:27:36 | - | 52,320 |
| 17:27:34 | - | 52,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:34 | - | 52,340 |
| 17:27:31 | - | 52,320 |
| 17:27:12 | - | 52,340 |
| 17:27:02 | - | 52,340 |
| 17:26:57 | - | 52,360 |
| 17:26:56 | - | 52,360 |
| 17:26:48 | - | 52,340 |
| 17:26:34 | - | 52,320 |
| 17:26:31 | - | 52,340 |
| 17:26:26 | - | 52,320 |
| 17:26:24 | - | 52,320 |
| 17:25:53 | - | 52,340 |
| 17:25:53 | - | 52,340 |
| 17:25:49 | - | 52,340 |
| 17:25:33 | - | 52,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login