AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:59:38 | - | 69,900 |
04.07.25 21:58:00 | - | 69,940 |
04.07.25 21:57:37 | - | 69,980 |
04.07.25 21:57:02 | - | 69,940 |
04.07.25 21:55:06 | - | 69,900 |
04.07.25 21:55:00 | - | 69,860 |
04.07.25 21:54:47 | - | 69,900 |
04.07.25 21:50:45 | - | 69,860 |
04.07.25 21:44:39 | - | 69,900 |
04.07.25 21:42:25 | - | 69,860 |
04.07.25 21:37:16 | - | 69,900 |
04.07.25 21:30:45 | - | 69,920 |
04.07.25 21:25:46 | - | 69,880 |
04.07.25 21:12:16 | - | 69,840 |
04.07.25 21:09:07 | - | 69,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:07:53 | - | 69,860 |
04.07.25 20:57:16 | - | 69,920 |
04.07.25 20:55:17 | - | 69,900 |
04.07.25 20:53:26 | - | 69,940 |
04.07.25 20:51:19 | - | 69,900 |
04.07.25 20:51:08 | - | 69,940 |
04.07.25 20:50:30 | - | 69,900 |
04.07.25 20:37:59 | - | 69,940 |
04.07.25 20:37:39 | - | 69,900 |
04.07.25 20:32:42 | - | 69,940 |
04.07.25 20:29:36 | - | 69,900 |
04.07.25 20:10:54 | - | 69,940 |
04.07.25 20:08:18 | - | 69,980 |
04.07.25 19:48:58 | - | 69,940 |
04.07.25 19:47:12 | - | 69,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:34:02 | - | 69,940 |
04.07.25 19:29:35 | - | 69,980 |
04.07.25 19:20:25 | - | 70,020 |
04.07.25 18:57:16 | - | 70,000 |
04.07.25 18:41:38 | - | 69,980 |
04.07.25 18:39:33 | - | 70,020 |
04.07.25 18:38:39 | - | 69,980 |
04.07.25 18:24:40 | - | 70,020 |
04.07.25 18:23:42 | - | 69,980 |
04.07.25 18:21:41 | - | 70,020 |
04.07.25 18:18:36 | - | 69,980 |
04.07.25 18:18:16 | - | 70,020 |
04.07.25 18:12:16 | - | 70,060 |
04.07.25 18:00:50 | - | 70,040 |
04.07.25 17:48:17 | - | 70,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login