AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:02 | - | 53,300 |
| 20:21:37 | - | 53,260 |
| 20:18:42 | - | 53,300 |
| 20:08:57 | - | 53,260 |
| 20:05:08 | - | 53,220 |
| 20:00:18 | - | 53,260 |
| 19:59:11 | - | 53,300 |
| 19:56:47 | - | 53,340 |
| 19:54:25 | - | 53,300 |
| 19:52:30 | - | 53,260 |
| 19:50:53 | - | 53,220 |
| 19:44:25 | - | 53,260 |
| 19:42:51 | - | 53,300 |
| 19:40:21 | - | 53,260 |
| 19:36:16 | - | 53,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:07 | - | 53,260 |
| 19:32:39 | - | 53,220 |
| 19:30:11 | - | 53,260 |
| 19:27:27 | - | 53,300 |
| 19:25:25 | - | 53,260 |
| 19:24:59 | - | 53,220 |
| 19:22:07 | - | 53,180 |
| 19:21:20 | - | 53,140 |
| 19:09:25 | - | 53,180 |
| 19:08:48 | - | 53,220 |
| 19:05:10 | - | 53,260 |
| 19:03:45 | - | 53,220 |
| 19:01:42 | - | 53,180 |
| 19:01:15 | - | 53,220 |
| 18:54:36 | - | 53,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:38 | - | 53,220 |
| 18:51:03 | - | 53,180 |
| 18:50:28 | - | 53,140 |
| 18:48:52 | - | 53,180 |
| 18:44:27 | - | 53,220 |
| 18:42:49 | - | 53,180 |
| 18:41:59 | - | 53,220 |
| 18:40:51 | - | 53,180 |
| 18:40:35 | - | 53,140 |
| 18:38:18 | - | 53,180 |
| 18:34:08 | - | 53,220 |
| 18:33:47 | - | 53,260 |
| 18:32:50 | - | 53,220 |
| 18:31:18 | - | 53,260 |
| 18:30:27 | - | 53,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login