AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:00:02 | - | 71,900 |
25.07.25 21:57:27 | - | 71,920 |
25.07.25 21:55:50 | - | 71,900 |
25.07.25 21:55:12 | - | 71,860 |
25.07.25 21:53:16 | - | 71,900 |
25.07.25 21:51:46 | - | 71,860 |
25.07.25 21:45:16 | - | 71,900 |
25.07.25 21:43:58 | - | 71,860 |
25.07.25 21:42:27 | - | 71,900 |
25.07.25 21:35:27 | - | 71,880 |
25.07.25 21:30:09 | - | 71,860 |
25.07.25 21:10:17 | - | 71,880 |
25.07.25 21:05:06 | - | 71,840 |
25.07.25 20:51:28 | - | 71,880 |
25.07.25 20:51:08 | - | 71,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:27:26 | - | 71,880 |
25.07.25 20:11:38 | - | 71,860 |
25.07.25 20:08:47 | - | 71,820 |
25.07.25 20:00:02 | - | 71,840 |
25.07.25 19:38:30 | - | 71,800 |
25.07.25 19:33:08 | - | 71,820 |
25.07.25 19:27:27 | - | 71,780 |
25.07.25 19:21:22 | - | 71,800 |
25.07.25 19:20:44 | - | 71,760 |
25.07.25 19:12:06 | - | 71,860 |
25.07.25 19:10:31 | - | 71,900 |
25.07.25 19:10:16 | - | 71,860 |
25.07.25 19:05:25 | - | 71,900 |
25.07.25 18:53:37 | - | 71,860 |
25.07.25 18:24:11 | - | 71,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:13:33 | - | 71,780 |
25.07.25 18:12:38 | - | 71,820 |
25.07.25 18:12:18 | - | 71,780 |
25.07.25 18:08:03 | - | 71,740 |
25.07.25 17:52:36 | - | 71,700 |
25.07.25 17:51:40 | - | 71,660 |
25.07.25 17:43:45 | - | 71,700 |
25.07.25 17:41:25 | - | 71,660 |
25.07.25 17:36:50 | - | 71,700 |
25.07.25 17:35:32 | - | 71,740 |
25.07.25 17:30:03 | - | 72,020 |
25.07.25 17:29:59 | - | 72,200 |
25.07.25 17:29:56 | - | 72,220 |
25.07.25 17:29:29 | - | 72,200 |
25.07.25 17:29:22 | - | 72,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login