AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:07 | 0 | 62,120 |
08:02:48 | 0 | 60,980 |
09.05.24 15:39:10 | 0 | 61,480 |
09.05.24 15:17:21 | 0 | 61,540 |
09.05.24 14:35:57 | 0 | 61,700 |
09.05.24 14:07:54 | 0 | 61,680 |
09.05.24 11:42:11 | 0 | 61,420 |
09.05.24 11:23:01 | 0 | 61,220 |
09.05.24 10:30:25 | 0 | 61,100 |
09.05.24 09:52:24 | 0 | 60,920 |
09.05.24 08:17:01 | 0 | 61,460 |
08.05.24 09:22:06 | 0 | 61,040 |
08.05.24 08:03:10 | 0 | 58,420 |
07.05.24 08:01:03 | 0 | 59,180 |
06.05.24 08:02:27 | 0 | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:00:10 | 0 | 61,060 |
02.05.24 08:00:21 | 0 | 59,420 |
30.04.24 10:30:15 | 0 | 59,460 |
30.04.24 09:25:04 | 0 | 58,960 |
30.04.24 09:15:55 | 0 | 59,220 |
30.04.24 08:08:49 | 0 | 59,480 |
30.04.24 08:05:51 | 0 | 59,500 |
29.04.24 16:26:16 | 300 | 59,280 |
29.04.24 08:21:45 | 0 | 59,900 |
26.04.24 08:03:00 | 0 | 58,360 |
25.04.24 08:06:04 | 0 | 58,400 |
24.04.24 08:05:22 | 0 | 58,080 |
24.04.24 08:03:55 | 0 | 58,080 |
23.04.24 08:00:18 | 0 | 56,880 |
22.04.24 08:02:31 | 0 | 56,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:05:23 | 0 | 56,760 |
18.04.24 08:11:41 | 0 | 55,340 |
17.04.24 08:12:05 | 0 | 55,680 |
16.04.24 09:25:50 | 0 | 55,780 |
15.04.24 08:06:41 | 0 | 56,480 |
12.04.24 10:30:08 | 0 | 58,480 |
12.04.24 08:06:49 | 0 | 57,320 |
12.04.24 08:04:46 | 0 | 57,320 |
11.04.24 08:00:13 | 0 | 57,060 |