AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:15 | 0 | 72,840 |
22.05.25 08:05:10 | 0 | 73,340 |
21.05.25 16:06:26 | 0 | 74,280 |
21.05.25 15:33:33 | 200 | 74,000 |
21.05.25 10:04:08 | 0 | 73,100 |
21.05.25 08:07:03 | 0 | 72,980 |
20.05.25 08:08:37 | 0 | 72,460 |
19.05.25 08:07:20 | 0 | 72,160 |
16.05.25 08:00:10 | 0 | 71,260 |
15.05.25 14:29:02 | 0 | 71,220 |
15.05.25 08:05:50 | 0 | 71,080 |
14.05.25 13:53:20 | 0 | 71,860 |
14.05.25 09:48:47 | 0 | 71,360 |
14.05.25 08:05:04 | 0 | 71,220 |
13.05.25 08:01:51 | 0 | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:05:04 | 0 | 67,880 |
09.05.25 15:18:49 | 0 | 67,900 |
09.05.25 08:13:41 | 0 | 67,340 |
08.05.25 08:07:52 | 0 | 70,520 |
07.05.25 08:07:33 | 0 | 70,500 |
06.05.25 08:03:33 | 0 | 70,100 |
05.05.25 15:09:44 | 0 | 70,120 |
05.05.25 14:28:37 | 0 | 70,040 |
05.05.25 12:39:01 | 0 | 69,860 |
05.05.25 08:10:18 | 0 | 70,300 |
02.05.25 15:13:41 | 0 | 70,080 |
02.05.25 14:15:18 | 0 | 69,840 |
02.05.25 10:13:11 | 0 | 69,980 |
02.05.25 09:07:13 | 0 | 70,220 |
02.05.25 08:01:25 | 0 | 69,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:31:17 | 0 | 68,580 |
30.04.25 08:05:57 | 0 | 69,020 |
29.04.25 15:08:10 | 0 | 69,220 |
29.04.25 11:10:16 | 0 | 69,400 |
29.04.25 08:01:43 | 0 | 68,860 |
28.04.25 15:30:40 | 0 | 69,900 |
28.04.25 11:21:16 | 0 | 69,980 |
28.04.25 08:06:52 | 0 | 69,600 |
25.04.25 15:22:42 | 0 | 70,180 |
25.04.25 15:14:07 | 0 | 70,100 |
25.04.25 14:00:38 | 0 | 69,900 |
25.04.25 12:22:51 | 0 | 70,160 |
25.04.25 08:07:16 | 0 | 69,520 |
24.04.25 20:48:03 | 30 | 69,640 |
24.04.25 15:00:28 | 0 | 68,900 |