AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:43:43 | 0 | 68,800 |
07:32:26 | 0 | 68,500 |
07:31:00 | 0 | 68,500 |
22.10.25 17:21:26 | 0 | 68,880 |
22.10.25 15:20:28 | 0 | 68,500 |
22.10.25 14:07:19 | 0 | 68,480 |
22.10.25 07:36:35 | 0 | 68,240 |
22.10.25 07:30:45 | 0 | 68,240 |
21.10.25 16:20:08 | 0 | 68,040 |
21.10.25 13:50:35 | 0 | 67,860 |
21.10.25 11:41:57 | 0 | 67,780 |
21.10.25 07:37:44 | 0 | 67,440 |
21.10.25 07:31:18 | 0 | 67,440 |
21.10.25 07:30:56 | 0 | 67,780 |
20.10.25 15:50:59 | 0 | 67,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 11:31:21 | 0 | 67,800 |
20.10.25 11:03:46 | 0 | 67,600 |
20.10.25 09:24:36 | 0 | 67,620 |
20.10.25 07:30:22 | 0 | 67,200 |
17.10.25 21:36:35 | 0 | 67,460 |
17.10.25 16:28:47 | 0 | 67,380 |
17.10.25 15:02:43 | 0 | 67,160 |
17.10.25 13:36:12 | 0 | 67,100 |
17.10.25 11:16:56 | 0 | 66,820 |
17.10.25 10:49:42 | 15 | 66,860 |
17.10.25 09:11:21 | 0 | 66,940 |
17.10.25 07:42:25 | 0 | 67,020 |
17.10.25 07:30:48 | 0 | 67,040 |
16.10.25 16:27:14 | 0 | 67,300 |
16.10.25 13:30:40 | 0 | 67,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 07:41:44 | 0 | 67,600 |
16.10.25 07:31:03 | 0 | 67,600 |
16.10.25 07:30:08 | 0 | 67,560 |
15.10.25 16:11:25 | 0 | 67,880 |
15.10.25 12:25:07 | 0 | 67,900 |
15.10.25 09:16:14 | 0 | 68,120 |
15.10.25 07:40:21 | 0 | 67,620 |
15.10.25 07:31:18 | 0 | 67,640 |
14.10.25 21:48:57 | 0 | 67,860 |
14.10.25 15:30:14 | 0 | 67,440 |
14.10.25 15:29:10 | 0 | 67,440 |
14.10.25 11:17:42 | 0 | 67,480 |
14.10.25 09:06:20 | 0 | 67,860 |
14.10.25 07:52:26 | 0 | 67,360 |
14.10.25 07:32:35 | 0 | 67,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login