AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 20:43:16 | 0 | 59,400 |
06.05.24 20:28:53 | 9 | 59,220 |
06.05.24 20:13:46 | 0 | 59,400 |
06.05.24 19:43:25 | 0 | 59,400 |
06.05.24 19:13:10 | 0 | 59,400 |
06.05.24 18:43:39 | 0 | 59,400 |
06.05.24 18:13:37 | 0 | 59,400 |
06.05.24 17:43:24 | 0 | 59,400 |
06.05.24 17:13:51 | 0 | 59,400 |
06.05.24 16:43:53 | 0 | 59,340 |
06.05.24 16:13:00 | 0 | 59,280 |
06.05.24 15:43:57 | 0 | 59,280 |
06.05.24 15:13:30 | 0 | 59,340 |
06.05.24 14:44:01 | 0 | 59,400 |
06.05.24 14:13:53 | 0 | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:10:30 | 2 | 59,620 |
06.05.24 13:44:16 | 0 | 59,480 |
06.05.24 13:14:22 | 0 | 59,480 |
06.05.24 12:44:23 | 0 | 59,580 |
06.05.24 12:14:21 | 0 | 59,580 |
06.05.24 11:44:14 | 0 | 59,520 |
06.05.24 11:13:09 | 0 | 59,360 |
06.05.24 10:44:06 | 0 | 59,340 |
06.05.24 10:14:13 | 0 | 59,240 |
06.05.24 09:44:01 | 0 | 59,260 |
06.05.24 09:14:18 | 0 | 59,420 |
06.05.24 08:00:05 | 0 | 59,580 |
03.05.24 21:43:23 | 0 | 59,580 |
03.05.24 21:13:00 | 0 | 59,580 |
03.05.24 20:43:00 | 0 | 59,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:13:03 | 0 | 59,580 |
03.05.24 19:43:05 | 0 | 59,580 |
03.05.24 19:13:20 | 0 | 59,580 |
03.05.24 18:43:46 | 0 | 59,580 |
03.05.24 18:14:08 | 0 | 59,580 |
03.05.24 17:44:11 | 0 | 59,580 |
03.05.24 17:14:08 | 0 | 59,580 |
03.05.24 16:43:56 | 0 | 59,640 |
03.05.24 16:13:21 | 0 | 59,680 |
03.05.24 15:43:02 | 0 | 59,880 |
03.05.24 15:13:08 | 0 | 59,880 |
03.05.24 14:43:03 | 0 | 60,020 |
03.05.24 14:13:03 | 0 | 60,020 |
03.05.24 13:43:53 | 0 | 60,040 |
03.05.24 13:13:29 | 0 | 60,040 |