AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:28 | 0 | 62,360 |
11:43:57 | 0 | 62,240 |
11:13:39 | 0 | 62,020 |
10:43:29 | 0 | 62,020 |
10:13:31 | 0 | 61,880 |
09:43:35 | 0 | 62,000 |
09:13:44 | 0 | 62,140 |
08:00:04 | 0 | 61,880 |
09.05.24 21:43:19 | 0 | 61,880 |
09.05.24 21:14:18 | 0 | 61,880 |
09.05.24 20:43:59 | 0 | 61,880 |
09.05.24 20:14:04 | 0 | 61,880 |
09.05.24 19:44:03 | 0 | 61,880 |
09.05.24 19:13:39 | 0 | 61,880 |
09.05.24 18:43:58 | 0 | 61,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:13:10 | 0 | 61,880 |
09.05.24 17:43:05 | 0 | 61,880 |
09.05.24 17:13:06 | 0 | 61,880 |
09.05.24 16:43:28 | 0 | 61,660 |
09.05.24 16:13:57 | 0 | 61,600 |
09.05.24 15:43:09 | 0 | 61,560 |
09.05.24 15:13:18 | 0 | 61,720 |
09.05.24 14:43:36 | 0 | 61,720 |
09.05.24 14:14:06 | 0 | 61,780 |
09.05.24 13:43:52 | 0 | 61,540 |
09.05.24 13:13:50 | 0 | 61,860 |
09.05.24 12:43:54 | 0 | 61,540 |
09.05.24 12:14:06 | 0 | 61,540 |
09.05.24 11:43:02 | 0 | 61,440 |
09.05.24 11:13:07 | 0 | 61,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:44:08 | 0 | 61,100 |
09.05.24 10:13:31 | 0 | 61,340 |
09.05.24 09:43:35 | 0 | 61,160 |
09.05.24 09:14:10 | 0 | 61,780 |
09.05.24 08:00:06 | 0 | 61,780 |
08.05.24 21:43:48 | 0 | 61,880 |
08.05.24 21:40:20 | 5 | 61,880 |
08.05.24 21:14:18 | 0 | 61,560 |
08.05.24 20:43:51 | 0 | 61,560 |
08.05.24 20:13:53 | 0 | 61,560 |
08.05.24 19:44:16 | 0 | 61,560 |
08.05.24 19:13:44 | 0 | 61,560 |
08.05.24 18:43:51 | 0 | 61,560 |
08.05.24 18:13:43 | 0 | 61,560 |
08.05.24 17:43:39 | 0 | 61,560 |