AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:43:35 | 0 | 61,160 |
09.05.24 09:14:10 | 0 | 61,780 |
09.05.24 08:00:06 | 0 | 61,780 |
08.05.24 21:43:48 | 0 | 61,880 |
08.05.24 21:40:20 | 5 | 61,880 |
08.05.24 21:14:18 | 0 | 61,560 |
08.05.24 20:43:51 | 0 | 61,560 |
08.05.24 20:13:53 | 0 | 61,560 |
08.05.24 19:44:16 | 0 | 61,560 |
08.05.24 19:13:44 | 0 | 61,560 |
08.05.24 18:43:51 | 0 | 61,560 |
08.05.24 18:13:43 | 0 | 61,560 |
08.05.24 17:43:39 | 0 | 61,560 |
08.05.24 17:14:01 | 0 | 61,560 |
08.05.24 16:44:07 | 0 | 61,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:40:40 | 30 | 61,560 |
08.05.24 16:13:58 | 0 | 61,360 |
08.05.24 15:44:01 | 0 | 61,340 |
08.05.24 15:14:04 | 0 | 61,220 |
08.05.24 14:43:26 | 0 | 61,420 |
08.05.24 14:13:50 | 0 | 61,380 |
08.05.24 13:43:59 | 0 | 61,100 |
08.05.24 13:13:27 | 0 | 61,080 |
08.05.24 12:43:38 | 0 | 61,080 |
08.05.24 12:13:14 | 0 | 61,040 |
08.05.24 11:43:43 | 0 | 60,960 |
08.05.24 11:33:24 | 10 | 60,960 |
08.05.24 11:14:12 | 0 | 61,240 |
08.05.24 10:43:31 | 0 | 61,240 |
08.05.24 10:13:45 | 0 | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:44:04 | 0 | 61,160 |
08.05.24 09:13:15 | 0 | 60,560 |
08.05.24 08:00:16 | 0 | 59,540 |
07.05.24 21:43:52 | 0 | 59,540 |
07.05.24 21:13:54 | 0 | 59,540 |
07.05.24 20:44:10 | 0 | 59,540 |
07.05.24 20:14:09 | 0 | 59,540 |
07.05.24 19:43:07 | 0 | 59,540 |
07.05.24 19:13:09 | 0 | 59,540 |
07.05.24 18:43:13 | 0 | 59,540 |
07.05.24 18:13:11 | 0 | 59,540 |
07.05.24 17:43:38 | 0 | 59,540 |
07.05.24 17:14:05 | 0 | 59,540 |
07.05.24 16:43:20 | 0 | 59,540 |
07.05.24 16:20:11 | 2 | 59,520 |