AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:43:05 | 0 | 59,580 |
03.05.24 19:13:20 | 0 | 59,580 |
03.05.24 18:43:46 | 0 | 59,580 |
03.05.24 18:14:08 | 0 | 59,580 |
03.05.24 17:44:11 | 0 | 59,580 |
03.05.24 17:14:08 | 0 | 59,580 |
03.05.24 16:43:56 | 0 | 59,640 |
03.05.24 16:13:21 | 0 | 59,680 |
03.05.24 15:43:02 | 0 | 59,880 |
03.05.24 15:13:08 | 0 | 59,880 |
03.05.24 14:43:03 | 0 | 60,020 |
03.05.24 14:13:03 | 0 | 60,020 |
03.05.24 13:43:53 | 0 | 60,040 |
03.05.24 13:13:29 | 0 | 60,040 |
03.05.24 12:44:01 | 0 | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:14:05 | 0 | 60,200 |
03.05.24 11:44:18 | 0 | 60,400 |
03.05.24 11:14:24 | 0 | 60,640 |
03.05.24 10:43:43 | 0 | 60,700 |
03.05.24 10:13:59 | 0 | 60,700 |
03.05.24 09:43:56 | 0 | 60,700 |
03.05.24 09:35:25 | 30 | 60,760 |
03.05.24 09:13:42 | 0 | 60,980 |
03.05.24 08:00:01 | 0 | 60,940 |
02.05.24 21:43:16 | 0 | 60,840 |
02.05.24 21:13:02 | 0 | 60,840 |
02.05.24 20:44:01 | 0 | 60,780 |
02.05.24 20:14:21 | 0 | 60,780 |
02.05.24 19:43:50 | 0 | 60,780 |
02.05.24 19:14:06 | 0 | 60,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:44:16 | 0 | 60,780 |
02.05.24 18:13:22 | 0 | 60,780 |
02.05.24 17:54:14 | 5 | 60,780 |
02.05.24 17:44:00 | 0 | 60,900 |
02.05.24 17:14:21 | 0 | 60,900 |
02.05.24 16:44:24 | 0 | 60,420 |
02.05.24 16:13:41 | 0 | 60,180 |
02.05.24 15:44:13 | 0 | 60,560 |
02.05.24 15:13:37 | 0 | 60,560 |
02.05.24 14:43:27 | 0 | 60,920 |
02.05.24 14:13:14 | 0 | 60,820 |
02.05.24 13:43:04 | 0 | 60,700 |
02.05.24 13:13:20 | 0 | 60,660 |
02.05.24 12:44:24 | 0 | 60,480 |
02.05.24 12:14:26 | 0 | 60,420 |