AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:13:22 | 0 | 66,260 |
20.05.24 15:43:25 | 0 | 66,120 |
20.05.24 15:13:54 | 0 | 66,180 |
20.05.24 14:43:46 | 0 | 66,100 |
20.05.24 14:14:16 | 0 | 66,180 |
20.05.24 13:43:57 | 0 | 66,140 |
20.05.24 13:13:35 | 0 | 66,140 |
20.05.24 12:43:19 | 0 | 66,040 |
20.05.24 12:13:13 | 0 | 66,040 |
20.05.24 12:10:00 | 2 | 66,040 |
20.05.24 11:43:21 | 0 | 66,060 |
20.05.24 11:13:44 | 0 | 66,020 |
20.05.24 10:43:40 | 0 | 65,960 |
20.05.24 10:14:22 | 0 | 65,960 |
20.05.24 09:44:23 | 0 | 65,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:14:00 | 0 | 65,420 |
20.05.24 08:00:06 | 0 | 65,720 |
17.05.24 21:44:16 | 0 | 65,720 |
17.05.24 21:13:28 | 0 | 65,720 |
17.05.24 20:43:24 | 0 | 65,720 |
17.05.24 20:13:18 | 0 | 65,720 |
17.05.24 19:43:30 | 0 | 65,720 |
17.05.24 19:14:10 | 0 | 65,720 |
17.05.24 18:44:19 | 0 | 65,720 |
17.05.24 18:13:32 | 0 | 65,720 |
17.05.24 17:43:59 | 0 | 65,720 |
17.05.24 17:13:26 | 0 | 65,720 |
17.05.24 16:43:49 | 0 | 65,720 |
17.05.24 16:13:31 | 0 | 65,740 |
17.05.24 15:43:25 | 0 | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:13:36 | 0 | 65,660 |
17.05.24 14:43:53 | 0 | 65,700 |
17.05.24 14:14:09 | 0 | 65,680 |
17.05.24 13:43:05 | 0 | 65,680 |
17.05.24 13:13:15 | 0 | 65,600 |
17.05.24 12:43:50 | 0 | 65,600 |
17.05.24 12:13:59 | 0 | 65,600 |
17.05.24 11:43:28 | 0 | 65,600 |
17.05.24 11:13:42 | 0 | 65,600 |
17.05.24 10:43:04 | 0 | 65,620 |
17.05.24 10:13:00 | 0 | 65,620 |
17.05.24 09:43:38 | 0 | 65,600 |
17.05.24 09:13:55 | 0 | 65,600 |
17.05.24 08:00:04 | 0 | 65,640 |
16.05.24 21:43:58 | 0 | 65,680 |