AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:43:45 | 0 | 64,300 |
15.05.24 14:27:44 | 30 | 64,200 |
15.05.24 14:14:16 | 0 | 64,180 |
15.05.24 13:44:14 | 0 | 64,240 |
15.05.24 13:22:02 | 1 | 64,340 |
15.05.24 13:14:00 | 0 | 64,420 |
15.05.24 13:12:41 | 66 | 64,420 |
15.05.24 12:44:25 | 0 | 64,340 |
15.05.24 12:13:43 | 0 | 64,580 |
15.05.24 11:43:33 | 0 | 64,500 |
15.05.24 11:14:09 | 0 | 64,300 |
15.05.24 10:46:51 | 135 | 64,100 |
15.05.24 10:44:06 | 0 | 64,040 |
15.05.24 10:13:58 | 0 | 63,820 |
15.05.24 09:43:19 | 0 | 63,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:13:52 | 0 | 64,040 |
15.05.24 08:00:06 | 0 | 64,300 |
14.05.24 21:43:09 | 0 | 64,220 |
14.05.24 21:13:09 | 0 | 64,220 |
14.05.24 20:43:07 | 0 | 64,220 |
14.05.24 20:14:14 | 0 | 64,200 |
14.05.24 19:44:08 | 0 | 64,200 |
14.05.24 19:13:40 | 0 | 64,200 |
14.05.24 18:43:52 | 0 | 64,200 |
14.05.24 18:13:39 | 0 | 64,200 |
14.05.24 17:43:51 | 0 | 64,200 |
14.05.24 17:13:03 | 0 | 64,200 |
14.05.24 16:43:10 | 0 | 64,240 |
14.05.24 16:13:50 | 0 | 64,240 |
14.05.24 15:44:09 | 0 | 64,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:13:29 | 0 | 64,340 |
14.05.24 14:44:21 | 0 | 64,300 |
14.05.24 14:14:11 | 0 | 64,300 |
14.05.24 13:44:21 | 0 | 64,280 |
14.05.24 13:14:16 | 0 | 64,200 |
14.05.24 12:43:36 | 0 | 64,200 |
14.05.24 12:13:56 | 0 | 63,980 |
14.05.24 12:05:17 | 5 | 63,980 |
14.05.24 11:43:39 | 0 | 64,360 |
14.05.24 11:13:10 | 0 | 64,400 |
14.05.24 10:46:20 | 100 | 64,460 |
14.05.24 10:43:01 | 0 | 64,320 |
14.05.24 10:13:05 | 0 | 64,160 |
14.05.24 10:08:38 | 13 | 64,160 |
14.05.24 10:02:52 | 4 | 64,240 |