AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 22:14:07 | 0 | 70,100 |
| 12.05.25 21:44:21 | 0 | 69,640 |
| 12.05.25 21:37:29 | 4 | 69,620 |
| 12.05.25 21:14:10 | 0 | 70,060 |
| 12.05.25 20:44:10 | 0 | 70,100 |
| 12.05.25 20:13:24 | 0 | 69,820 |
| 12.05.25 19:43:54 | 0 | 69,820 |
| 12.05.25 19:13:38 | 0 | 69,820 |
| 12.05.25 18:43:44 | 0 | 69,820 |
| 12.05.25 18:13:00 | 0 | 69,820 |
| 12.05.25 17:43:17 | 0 | 69,820 |
| 12.05.25 17:13:54 | 0 | 69,820 |
| 12.05.25 16:44:18 | 0 | 69,640 |
| 12.05.25 16:13:02 | 0 | 69,500 |
| 12.05.25 15:43:06 | 0 | 69,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:14:27 | 0 | 69,800 |
| 12.05.25 15:01:11 | 1 | 69,640 |
| 12.05.25 14:44:21 | 0 | 69,700 |
| 12.05.25 14:32:06 | 14 | 69,700 |
| 12.05.25 14:13:45 | 0 | 69,660 |
| 12.05.25 13:43:54 | 0 | 69,460 |
| 12.05.25 13:14:25 | 0 | 69,420 |
| 12.05.25 12:46:30 | 55 | 69,500 |
| 12.05.25 12:44:16 | 0 | 69,700 |
| 12.05.25 12:14:13 | 0 | 69,740 |
| 12.05.25 11:43:26 | 0 | 69,460 |
| 12.05.25 11:23:31 | 2 | 69,320 |
| 12.05.25 11:14:10 | 0 | 69,220 |
| 12.05.25 10:43:04 | 0 | 68,860 |
| 12.05.25 10:13:16 | 0 | 68,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:43:10 | 0 | 68,980 |
| 12.05.25 09:21:07 | 55 | 68,840 |
| 12.05.25 09:15:14 | 1 | 69,060 |
| 12.05.25 09:13:41 | 0 | 68,940 |
| 12.05.25 08:44:21 | 0 | 68,620 |
| 12.05.25 07:59:43 | 14 | 68,720 |
| 12.05.25 07:59:04 | 2 | 68,680 |
| 12.05.25 07:30:06 | 0 | 68,300 |
| 09.05.25 22:43:43 | 0 | 68,140 |
| 09.05.25 22:13:31 | 0 | 68,140 |
| 09.05.25 22:07:19 | 13 | 68,140 |
| 09.05.25 21:43:11 | 0 | 67,840 |
| 09.05.25 21:13:07 | 0 | 67,840 |
| 09.05.25 20:43:18 | 0 | 67,840 |
| 09.05.25 20:13:59 | 0 | 67,840 |