PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:13:33 | 0 | 7,155 |
13.05.24 14:53:48 | 300 | 7,130 |
13.05.24 14:43:00 | 0 | 7,155 |
13.05.24 14:21:30 | 6 | 7,155 |
13.05.24 14:17:19 | 50 | 7,130 |
13.05.24 14:13:09 | 0 | 7,165 |
13.05.24 13:43:25 | 0 | 7,165 |
13.05.24 13:13:28 | 0 | 7,165 |
13.05.24 12:47:47 | 70 | 7,155 |
13.05.24 12:43:46 | 0 | 7,155 |
13.05.24 12:34:13 | 120 | 7,155 |
13.05.24 12:14:20 | 0 | 7,130 |
13.05.24 11:50:41 | 405 | 7,185 |
13.05.24 11:43:59 | 0 | 7,120 |
13.05.24 11:43:41 | 85 | 7,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:13:25 | 0 | 7,205 |
13.05.24 11:04:06 | 5 | 7,205 |
13.05.24 10:43:46 | 0 | 7,200 |
13.05.24 10:43:32 | 100 | 7,200 |
13.05.24 10:13:27 | 0 | 7,245 |
13.05.24 10:04:38 | 50 | 7,245 |
13.05.24 09:47:16 | 300 | 7,215 |
13.05.24 09:45:33 | 9 | 7,235 |
13.05.24 09:43:25 | 0 | 7,215 |
13.05.24 09:22:43 | 100 | 7,215 |
13.05.24 09:18:45 | 100 | 7,215 |
13.05.24 09:17:00 | 80 | 7,220 |
13.05.24 09:14:06 | 0 | 7,220 |
13.05.24 08:11:45 | 108 | 7,160 |
13.05.24 08:00:06 | 130 | 7,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:43:11 | 0 | 7,220 |
10.05.24 21:13:03 | 0 | 7,220 |
10.05.24 20:43:16 | 0 | 7,220 |
10.05.24 20:13:39 | 0 | 7,205 |
10.05.24 19:43:56 | 0 | 7,205 |
10.05.24 19:14:13 | 0 | 7,215 |
10.05.24 18:43:58 | 0 | 7,215 |
10.05.24 18:13:49 | 0 | 7,220 |
10.05.24 17:43:18 | 0 | 7,220 |
10.05.24 17:24:11 | 46 | 7,165 |
10.05.24 17:13:37 | 0 | 7,165 |
10.05.24 16:52:11 | 200 | 7,185 |
10.05.24 16:43:23 | 0 | 7,195 |
10.05.24 16:20:35 | 2,09 Tsd. | 7,175 |
10.05.24 16:20:34 | 2,09 Tsd. | 7,175 |