PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:11:40 | 150 | 7,600 |
17.05.24 12:43:06 | 0 | 7,555 |
17.05.24 12:13:09 | 0 | 7,550 |
17.05.24 12:09:14 | 80 | 7,550 |
17.05.24 11:43:08 | 0 | 7,570 |
17.05.24 11:13:18 | 0 | 7,600 |
17.05.24 10:43:08 | 0 | 7,575 |
17.05.24 10:28:38 | 100 | 7,575 |
17.05.24 10:13:18 | 0 | 7,570 |
17.05.24 09:43:56 | 0 | 7,580 |
17.05.24 09:14:14 | 0 | 7,590 |
17.05.24 08:01:03 | 0 | 7,600 |
16.05.24 21:43:21 | 0 | 7,600 |
16.05.24 21:13:00 | 0 | 7,600 |
16.05.24 20:57:33 | 39 | 7,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:48:06 | 68 | 7,545 |
16.05.24 20:43:09 | 0 | 7,630 |
16.05.24 20:13:52 | 33 | 7,640 |
16.05.24 20:13:21 | 0 | 7,600 |
16.05.24 19:43:43 | 0 | 7,630 |
16.05.24 19:13:33 | 0 | 7,645 |
16.05.24 18:57:31 | 20 | 7,645 |
16.05.24 18:52:29 | 200 | 7,570 |
16.05.24 18:43:15 | 0 | 7,570 |
16.05.24 18:38:06 | 15 | 7,570 |
16.05.24 18:16:16 | 19 | 7,555 |
16.05.24 18:14:05 | 0 | 7,560 |
16.05.24 18:00:26 | 860 | 7,560 |
16.05.24 17:43:58 | 0 | 7,600 |
16.05.24 17:27:07 | 150 | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:22:50 | 33 | 7,620 |
16.05.24 17:22:17 | 53 | 7,600 |
16.05.24 17:20:16 | 510 | 7,600 |
16.05.24 17:20:16 | 200 | 7,600 |
16.05.24 17:13:01 | 0 | 7,600 |
16.05.24 16:43:06 | 0 | 7,560 |
16.05.24 16:37:04 | 135 | 7,560 |
16.05.24 16:13:24 | 0 | 7,525 |
16.05.24 16:06:48 | 80 | 7,510 |
16.05.24 15:52:43 | 1,30 Tsd. | 7,515 |
16.05.24 15:43:50 | 0 | 7,570 |
16.05.24 15:24:08 | 51 | 7,575 |
16.05.24 15:18:52 | 85 | 7,590 |
16.05.24 15:15:52 | 1,05 Tsd. | 7,580 |
16.05.24 15:13:40 | 0 | 7,580 |