PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:38:15 | 2,00 Tsd. | 7,570 |
26.04.24 08:02:05 | 0 | 7,470 |
25.04.24 08:01:19 | 0 | 7,630 |
24.04.24 14:26:46 | 150 | 7,570 |
24.04.24 08:50:32 | 500 | 7,415 |
24.04.24 08:00:19 | 0 | 7,420 |
23.04.24 08:00:17 | 0 | 7,375 |
22.04.24 08:00:14 | 0 | 7,275 |
19.04.24 08:04:13 | 0 | 7,205 |
18.04.24 17:57:56 | 2,80 Tsd. | 7,280 |
18.04.24 08:01:56 | 0 | 7,845 |
17.04.24 08:00:19 | 0 | 7,505 |
16.04.24 08:00:05 | 0 | 7,495 |
15.04.24 13:59:22 | 10 | 7,505 |
15.04.24 08:00:23 | 0 | 7,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:03:26 | 0 | 7,835 |
11.04.24 17:28:56 | 1,00 Tsd. | 7,670 |
11.04.24 08:02:13 | 0 | 7,400 |
10.04.24 08:00:10 | 0 | 7,335 |
09.04.24 16:08:33 | 140 | 7,365 |
09.04.24 13:32:52 | 2,00 Tsd. | 7,415 |
09.04.24 08:00:12 | 0 | 7,135 |
08.04.24 08:00:15 | 0 | 6,690 |
05.04.24 08:01:59 | 0 | 6,650 |
04.04.24 08:03:23 | 0 | 6,685 |
03.04.24 11:27:13 | 1,50 Tsd. | 6,595 |
03.04.24 08:00:24 | 0 | 6,530 |
02.04.24 11:07:13 | 62 | 6,675 |
02.04.24 08:05:53 | 0 | 6,515 |
Keine Daten verfügbar