PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:45:05 | 0 | 7,115 |
23.07.25 21:35:14 | 25 | 7,120 |
23.07.25 21:30:07 | 0 | 7,120 |
23.07.25 21:15:04 | 0 | 7,120 |
23.07.25 21:00:06 | 0 | 7,125 |
23.07.25 20:45:09 | 0 | 7,125 |
23.07.25 20:30:02 | 0 | 7,125 |
23.07.25 20:15:04 | 0 | 7,125 |
23.07.25 20:01:05 | 0 | 7,120 |
23.07.25 19:45:07 | 0 | 7,125 |
23.07.25 19:30:02 | 0 | 7,120 |
23.07.25 19:15:03 | 0 | 7,115 |
23.07.25 19:00:08 | 0 | 7,115 |
23.07.25 18:45:06 | 0 | 7,115 |
23.07.25 18:30:02 | 0 | 7,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 18:15:08 | 0 | 7,120 |
23.07.25 18:00:07 | 0 | 7,130 |
23.07.25 17:45:06 | 0 | 7,100 |
23.07.25 17:35:05 | 0 | 7,015 |
23.07.25 17:15:14 | 0 | 7,090 |
23.07.25 17:00:07 | 0 | 7,095 |
23.07.25 16:45:05 | 0 | 7,095 |
23.07.25 16:30:03 | 0 | 7,090 |
23.07.25 16:15:07 | 0 | 7,090 |
23.07.25 16:00:02 | 0 | 7,090 |
23.07.25 15:45:08 | 0 | 7,080 |
23.07.25 15:35:07 | 0 | 7,080 |
23.07.25 15:30:02 | 0 | 7,080 |
23.07.25 15:15:06 | 0 | 7,085 |
23.07.25 15:00:02 | 0 | 7,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 14:45:06 | 0 | 7,085 |
23.07.25 14:30:02 | 0 | 7,085 |
23.07.25 14:00:06 | 0 | 7,085 |
23.07.25 13:45:04 | 0 | 7,085 |
23.07.25 13:30:08 | 0 | 7,085 |
23.07.25 13:15:04 | 0 | 7,090 |
23.07.25 13:05:06 | 0 | 7,090 |
23.07.25 12:45:05 | 0 | 7,085 |
23.07.25 12:30:01 | 0 | 7,090 |
23.07.25 12:15:07 | 0 | 7,105 |
23.07.25 12:00:02 | 0 | 7,095 |
23.07.25 11:45:06 | 0 | 7,075 |
23.07.25 11:30:03 | 0 | 7,015 |
23.07.25 11:15:04 | 0 | 7,025 |
23.07.25 11:00:03 | 0 | 7,035 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login