PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:05 | 0 | 7,130 |
17:15:21 | 0 | 7,160 |
17:00:07 | 0 | 7,170 |
16:45:05 | 0 | 7,170 |
16:30:08 | 0 | 7,175 |
16:15:01 | 0 | 7,175 |
16:11:30 | 475 | 7,165 |
16:11:27 | 475 | 7,165 |
16:00:02 | 0 | 7,165 |
15:45:03 | 0 | 7,165 |
15:35:10 | 0 | 7,170 |
15:30:07 | 0 | 7,175 |
15:15:05 | 0 | 7,165 |
15:00:07 | 0 | 7,165 |
14:45:05 | 0 | 7,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:07 | 0 | 7,160 |
14:00:06 | 0 | 7,160 |
13:45:06 | 0 | 7,160 |
13:30:11 | 0 | 7,160 |
13:27:08 | 0 | 7,160 |
13:15:08 | 0 | 7,160 |
13:05:07 | 0 | 7,160 |
12:45:06 | 0 | 7,160 |
12:30:09 | 0 | 7,160 |
12:15:08 | 0 | 7,160 |
12:00:06 | 0 | 7,155 |
11:55:46 | 3,00 Tsd. | 7,150 |
11:45:07 | 0 | 7,140 |
11:30:10 | 0 | 7,145 |
11:15:06 | 0 | 7,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:08 | 0 | 7,145 |
10:45:04 | 0 | 7,145 |
10:30:08 | 0 | 7,145 |
10:15:06 | 0 | 7,145 |
10:00:08 | 0 | 7,145 |
09:45:05 | 0 | 7,145 |
09:30:02 | 0 | 7,145 |
09:15:11 | 0 | 7,145 |
09:05:04 | 0 | 7,145 |
08:45:01 | 0 | 7,160 |
08:40:07 | 0 | 7,160 |
08:30:06 | 0 | 7,160 |
08:26:09 | 0 | 7,160 |
08:15:04 | 0 | 7,155 |
02.07.25 21:45:07 | 0 | 7,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login