PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:54 | - | 3,532 |
| 18:45:53 | - | 3,532 |
| 18:42:53 | - | 3,532 |
| 18:39:52 | - | 3,532 |
| 18:36:52 | - | 3,532 |
| 18:33:51 | - | 3,532 |
| 18:30:50 | - | 3,532 |
| 18:27:50 | - | 3,532 |
| 18:24:50 | - | 3,532 |
| 18:21:49 | - | 3,532 |
| 18:18:48 | - | 3,532 |
| 18:15:48 | - | 3,532 |
| 18:12:47 | - | 3,532 |
| 18:09:47 | - | 3,532 |
| 18:06:46 | - | 3,532 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:46 | - | 3,532 |
| 18:00:45 | - | 3,532 |
| 17:57:45 | - | 3,532 |
| 17:54:44 | - | 3,532 |
| 17:51:44 | - | 3,532 |
| 17:48:43 | - | 3,532 |
| 17:45:42 | - | 3,532 |
| 17:42:42 | - | 3,532 |
| 17:39:41 | - | 3,532 |
| 17:36:41 | - | 3,532 |
| 17:33:40 | - | 3,532 |
| 17:30:40 | - | 3,532 |
| 17:27:39 | - | 3,532 |
| 17:24:39 | - | 3,532 |
| 17:21:38 | - | 3,532 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:38 | - | 3,532 |
| 17:15:37 | - | 3,532 |
| 17:12:37 | - | 3,532 |
| 17:09:36 | - | 3,532 |
| 17:06:36 | - | 3,532 |
| 17:03:35 | - | 3,532 |
| 17:00:35 | - | 3,532 |
| 16:57:34 | - | 3,532 |
| 16:54:34 | - | 3,532 |
| 16:51:33 | - | 3,532 |
| 16:48:33 | - | 3,532 |
| 16:45:33 | - | 3,532 |
| 16:42:32 | - | 3,532 |
| 16:39:32 | - | 3,532 |
| 16:36:31 | - | 3,532 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login