PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:21 | - | 7,040 |
| 14:07:21 | - | 7,040 |
| 14:04:20 | - | 7,040 |
| 14:02:20 | - | 7,040 |
| 13:59:20 | - | 7,040 |
| 13:56:19 | - | 7,040 |
| 13:53:19 | - | 7,040 |
| 13:53:02 | - | 7,040 |
| 13:51:41 | - | 7,040 |
| 13:50:39 | - | 7,040 |
| 13:49:05 | - | 7,040 |
| 13:47:26 | - | 7,040 |
| 13:44:32 | - | 7,040 |
| 13:41:40 | - | 7,050 |
| 13:38:39 | - | 7,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:38:34 | - | 7,055 |
| 13:36:42 | - | 7,050 |
| 13:33:42 | - | 7,050 |
| 13:32:39 | - | 7,055 |
| 13:30:39 | - | 7,050 |
| 13:27:38 | - | 7,050 |
| 13:24:37 | - | 7,050 |
| 13:21:37 | - | 7,050 |
| 13:21:37 | - | 7,045 |
| 13:18:36 | - | 7,045 |
| 13:15:35 | - | 7,045 |
| 13:12:35 | - | 7,045 |
| 13:09:34 | - | 7,045 |
| 13:09:34 | - | 7,040 |
| 13:07:16 | - | 7,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:04:16 | - | 7,045 |
| 13:03:00 | - | 7,045 |
| 13:02:04 | - | 7,040 |
| 13:02:04 | - | 7,035 |
| 13:00:01 | - | 7,020 |
| 12:59:59 | - | 7,040 |
| 12:56:59 | - | 7,040 |
| 12:55:49 | - | 7,050 |
| 12:55:27 | - | 7,045 |
| 12:55:04 | - | 7,040 |
| 12:54:43 | - | 7,045 |
| 12:54:42 | - | 7,040 |
| 12:54:41 | - | 7,045 |
| 12:54:41 | - | 7,040 |
| 12:53:49 | - | 7,045 |