PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:15 | - | 7,000 |
15:45:15 | - | 7,000 |
15:42:14 | - | 7,000 |
15:39:14 | - | 7,000 |
15:36:13 | - | 7,000 |
15:33:12 | - | 7,000 |
15:30:12 | - | 7,000 |
15:27:11 | - | 7,000 |
15:24:11 | - | 7,000 |
15:21:10 | - | 7,000 |
15:18:54 | - | 7,000 |
15:16:10 | - | 7,005 |
15:13:09 | - | 7,005 |
15:10:09 | - | 7,005 |
15:07:08 | - | 7,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:08 | - | 7,005 |
15:01:07 | - | 7,005 |
14:59:17 | - | 7,005 |
14:57:18 | - | 7,005 |
14:55:48 | - | 7,005 |
14:54:18 | - | 7,005 |
14:51:17 | - | 7,005 |
14:48:16 | - | 7,005 |
14:45:16 | - | 7,005 |
14:42:15 | - | 7,005 |
14:40:45 | - | 7,005 |
14:40:42 | - | 7,005 |
14:40:32 | - | 7,005 |
14:39:15 | - | 7,005 |
14:36:14 | - | 7,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:13 | - | 7,005 |
14:30:13 | - | 7,005 |
14:30:12 | - | 7,000 |
14:30:10 | - | 7,000 |
14:30:07 | - | 7,000 |
14:30:07 | - | 7,000 |
14:30:05 | - | 7,000 |
14:28:42 | - | 7,000 |
14:25:41 | - | 7,000 |
14:22:40 | - | 7,000 |
14:19:40 | - | 7,000 |
14:16:39 | - | 7,000 |
14:13:38 | - | 7,000 |
14:10:38 | - | 7,000 |
14:07:37 | - | 7,000 |