PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:17:54 | 0 | 7,500 |
25.04.24 08:16:03 | 0 | 7,625 |
24.04.24 14:47:13 | 100 | 7,555 |
24.04.24 08:16:03 | 0 | 7,430 |
23.04.24 08:16:03 | 0 | 7,390 |
22.04.24 16:23:33 | 500 | 7,315 |
22.04.24 08:16:03 | 0 | 7,250 |
19.04.24 08:16:04 | 0 | 7,175 |
18.04.24 08:16:03 | 0 | 7,845 |
17.04.24 09:55:17 | 260 | 7,700 |
17.04.24 08:01:44 | 4 | 7,545 |
16.04.24 08:01:42 | 70 | 7,550 |
15.04.24 08:16:05 | 0 | 7,285 |
12.04.24 08:16:03 | 0 | 7,825 |
11.04.24 08:16:03 | 0 | 7,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 08:16:03 | 0 | 7,335 |
09.04.24 08:16:03 | 0 | 7,130 |
08.04.24 08:16:02 | 0 | 6,665 |
05.04.24 08:16:03 | 0 | 6,605 |
04.04.24 08:16:03 | 0 | 6,660 |
03.04.24 08:16:03 | 0 | 6,530 |
02.04.24 08:16:01 | 0 | 6,545 |
Keine Daten verfügbar