PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:21 | - | 7,095 |
15:45:19 | - | 7,090 |
15:43:22 | - | 7,095 |
15:43:06 | - | 7,095 |
15:43:06 | - | 7,095 |
15:42:29 | - | 7,095 |
15:36:22 | - | 7,095 |
15:36:21 | - | 7,090 |
15:36:18 | - | 7,090 |
15:36:07 | - | 7,095 |
15:33:41 | - | 7,095 |
15:32:21 | - | 7,090 |
15:32:11 | - | 7,090 |
15:32:08 | - | 7,095 |
15:32:07 | - | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:57 | - | 7,095 |
15:31:32 | - | 7,085 |
15:31:25 | - | 7,090 |
15:29:17 | - | 7,090 |
15:29:13 | - | 7,090 |
15:29:11 | - | 7,085 |
15:28:17 | - | 7,090 |
15:26:50 | - | 7,095 |
15:25:00 | - | 7,090 |
15:25:00 | - | 7,095 |
15:15:40 | - | 7,095 |
15:12:10 | - | 7,095 |
15:07:17 | - | 7,095 |
15:05:20 | - | 7,095 |
15:05:20 | - | 7,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:47 | - | 7,105 |
15:04:44 | - | 7,105 |
14:58:41 | - | 7,110 |
14:58:02 | - | 7,110 |
14:30:36 | - | 7,115 |
14:30:35 | - | 7,110 |
14:10:41 | - | 7,100 |
14:10:41 | - | 7,095 |
13:30:11 | - | 7,095 |
13:25:22 | - | 7,090 |
13:25:22 | - | 7,090 |
13:24:09 | - | 7,090 |
13:23:36 | - | 7,090 |
13:23:33 | - | 7,095 |
13:23:33 | - | 7,095 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login