PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:39 | - | 7,330 |
08:19:20 | - | 7,325 |
08:19:07 | - | 7,340 |
08:19:05 | - | 7,330 |
08:18:42 | - | 7,325 |
08:18:42 | - | 7,330 |
08:18:23 | - | 7,325 |
08:18:14 | - | 7,330 |
08:17:54 | - | 7,325 |
08:17:48 | - | 7,330 |
08:17:47 | - | 7,325 |
08:17:40 | - | 7,330 |
08:17:29 | - | 7,325 |
08:17:19 | - | 7,330 |
08:16:40 | - | 7,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:36 | - | 7,330 |
08:15:26 | - | 7,325 |
08:15:05 | - | 7,330 |
08:14:38 | - | 7,325 |
08:14:31 | - | 7,330 |
08:14:03 | - | 7,325 |
08:13:41 | - | 7,330 |
08:13:15 | - | 7,325 |
08:13:05 | - | 7,330 |
08:12:52 | - | 7,325 |
08:12:44 | - | 7,330 |
08:12:43 | - | 7,325 |
08:11:06 | - | 7,330 |
08:10:48 | - | 7,325 |
08:10:30 | - | 7,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:05 | - | 7,335 |
08:10:05 | - | 7,330 |
08:04:39 | - | 7,340 |
08:04:38 | - | 7,340 |
08:04:31 | - | 7,335 |
08:04:26 | - | 7,340 |
08:04:01 | - | 7,335 |
08:03:42 | - | 7,340 |
08:03:36 | - | 7,335 |
08:03:36 | - | 7,340 |
08:03:22 | - | 7,335 |
08:03:05 | - | 7,340 |
08:02:10 | - | 7,335 |
08:00:08 | - | 7,340 |
08:00:07 | - | 7,315 |