PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:53 | 90 | 7,3650 |
26.04.24 20:26:52 | 1,20 Tsd. | 7,3050 |
26.04.24 17:20:01 | 0 | 7,3650 |
26.04.24 16:41:44 | 0 | 7,3100 |
26.04.24 09:17:40 | 0 | 7,5300 |
25.04.24 17:20:26 | 0 | 7,5700 |
25.04.24 17:20:02 | 0 | 7,5700 |
25.04.24 16:49:45 | 25 | 7,5950 |
25.04.24 13:42:21 | 1,00 Tsd. | 7,7350 |
25.04.24 10:13:45 | 1,00 Tsd. | 7,7250 |
25.04.24 09:45:08 | 109 | 7,6700 |
25.04.24 09:15:01 | 0 | 7,6200 |
25.04.24 08:15:02 | 0 | 7,6250 |
25.04.24 08:04:28 | 0 | 7,6200 |
24.04.24 17:20:01 | 0 | 7,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:17:00 | 0 | 7,6850 |
24.04.24 09:15:01 | 0 | 7,3650 |
24.04.24 08:15:01 | 0 | 7,4300 |
24.04.24 08:14:32 | 0 | 7,4300 |
23.04.24 17:20:01 | 0 | 7,4400 |
23.04.24 09:15:01 | 0 | 7,4500 |
23.04.24 09:09:21 | 0 | 7,4500 |
23.04.24 08:15:02 | 0 | 7,3900 |
23.04.24 08:07:30 | 0 | 7,3900 |
22.04.24 17:24:38 | 0 | 7,3300 |
22.04.24 17:20:01 | 0 | 7,3250 |
22.04.24 17:02:45 | 5 | 7,3150 |
22.04.24 11:44:40 | 15 | 7,5250 |
22.04.24 09:15:01 | 0 | 7,4200 |
22.04.24 08:15:01 | 0 | 7,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:07:39 | 0 | 7,2500 |
22.04.24 08:02:28 | 10 | 7,2400 |
19.04.24 17:20:01 | 0 | 7,3400 |
19.04.24 09:15:02 | 0 | 7,2500 |
19.04.24 09:08:44 | 0 | 7,2550 |
19.04.24 08:44:54 | 842 | 7,1300 |
19.04.24 08:44:54 | 0 | 7,1150 |
19.04.24 08:17:01 | 838 | 7,1700 |
19.04.24 08:15:01 | 0 | 7,1750 |
19.04.24 08:11:07 | 0 | 7,1750 |
18.04.24 20:52:28 | 3 | 7,2700 |
18.04.24 18:03:58 | 1,00 Tsd. | 7,3300 |
18.04.24 17:20:01 | 0 | 7,3250 |
18.04.24 16:27:59 | 150 | 7,2300 |
18.04.24 09:15:01 | 0 | 7,8800 |