PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:17 | 0 | 7,135 |
12:56:30 | 64 | 7,135 |
12:43:43 | 0 | 7,135 |
12:38:43 | 231 | 7,135 |
12:18:56 | 19 | 7,150 |
12:14:02 | 0 | 7,155 |
11:44:19 | 0 | 7,155 |
11:43:30 | 9 | 7,155 |
11:14:11 | 0 | 7,150 |
10:44:19 | 0 | 7,155 |
10:14:05 | 0 | 7,155 |
09:44:02 | 0 | 7,155 |
09:28:36 | 5 | 7,165 |
09:13:26 | 0 | 7,140 |
09:10:08 | 3 | 7,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:26 | 100 | 7,140 |
08:43:50 | 0 | 7,135 |
07:30:56 | 0 | 7,135 |
03.07.25 22:43:21 | 0 | 7,135 |
03.07.25 22:13:19 | 0 | 7,135 |
03.07.25 21:43:22 | 0 | 7,135 |
03.07.25 21:14:13 | 0 | 7,135 |
03.07.25 20:44:25 | 0 | 7,135 |
03.07.25 20:13:37 | 0 | 7,135 |
03.07.25 19:44:23 | 0 | 7,135 |
03.07.25 19:13:43 | 0 | 7,135 |
03.07.25 18:44:19 | 0 | 7,135 |
03.07.25 18:14:13 | 0 | 7,135 |
03.07.25 17:44:20 | 0 | 7,135 |
03.07.25 17:22:32 | 9 | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 17:13:04 | 0 | 7,170 |
03.07.25 16:43:07 | 0 | 7,175 |
03.07.25 16:13:20 | 0 | 7,175 |
03.07.25 16:05:10 | 70 | 7,175 |
03.07.25 16:04:38 | 141 | 7,165 |
03.07.25 15:43:57 | 0 | 7,165 |
03.07.25 15:14:21 | 0 | 7,160 |
03.07.25 14:43:38 | 0 | 7,160 |
03.07.25 14:36:24 | 100 | 7,160 |
03.07.25 14:13:09 | 0 | 7,150 |
03.07.25 13:43:03 | 0 | 7,150 |
03.07.25 13:13:01 | 0 | 7,150 |
03.07.25 12:43:37 | 0 | 7,150 |
03.07.25 12:14:02 | 0 | 7,150 |
03.07.25 11:44:30 | 0 | 7,145 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login