PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:44:04 | 0 | 6,552 |
28.03.24 21:31:51 | 39 | 6,554 |
28.03.24 21:14:09 | 0 | 6,544 |
28.03.24 20:43:37 | 0 | 6,544 |
28.03.24 20:14:56 | 8 | 6,546 |
28.03.24 20:13:36 | 0 | 6,496 |
28.03.24 19:44:14 | 0 | 6,490 |
28.03.24 19:13:35 | 0 | 6,490 |
28.03.24 18:54:44 | 2,77 Tsd. | 6,472 |
28.03.24 18:43:14 | 0 | 6,536 |
28.03.24 17:59:27 | 500 | 6,540 |
28.03.24 17:44:17 | 0 | 6,494 |
28.03.24 17:15:29 | 40 | 6,492 |
28.03.24 17:13:08 | 0 | 6,478 |
28.03.24 17:08:32 | 160 | 6,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 16:45:08 | 200 | 6,488 |
28.03.24 16:43:28 | 0 | 6,488 |
28.03.24 16:36:50 | 300 | 6,524 |
28.03.24 16:36:02 | 100 | 6,528 |
28.03.24 16:35:58 | 500 | 6,528 |
28.03.24 16:21:45 | 99 | 6,528 |
28.03.24 16:13:08 | 0 | 6,504 |
28.03.24 16:00:31 | 375 | 6,490 |
28.03.24 16:00:31 | 200 | 6,510 |
28.03.24 15:43:01 | 0 | 6,510 |
28.03.24 15:13:29 | 0 | 6,542 |
28.03.24 14:45:37 | 763 | 6,552 |
28.03.24 14:43:23 | 0 | 6,544 |
28.03.24 14:26:27 | 400 | 6,512 |
28.03.24 14:13:22 | 0 | 6,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 13:43:06 | 0 | 6,544 |
28.03.24 13:34:47 | 200 | 6,560 |
28.03.24 13:29:49 | 200 | 6,580 |
28.03.24 13:13:19 | 0 | 6,594 |
28.03.24 13:02:50 | 200 | 6,610 |
28.03.24 12:56:53 | 800 | 6,620 |
28.03.24 12:43:57 | 0 | 6,642 |
28.03.24 12:32:51 | 1,00 Tsd. | 6,642 |
28.03.24 12:20:25 | 99 | 6,630 |
28.03.24 12:13:24 | 0 | 6,640 |
28.03.24 12:00:18 | 200 | 6,640 |
28.03.24 11:59:49 | 800 | 6,630 |
28.03.24 11:56:41 | 76 | 6,616 |
28.03.24 11:51:04 | 200 | 6,610 |
28.03.24 11:43:46 | 0 | 6,610 |