PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:06:48 | 350 | 7,120 |
10.05.24 13:02:09 | 100 | 7,120 |
10.05.24 12:51:15 | 100 | 7,120 |
10.05.24 12:43:29 | 0 | 7,100 |
10.05.24 12:13:32 | 0 | 7,110 |
10.05.24 12:07:16 | 150 | 7,110 |
10.05.24 11:43:08 | 0 | 7,180 |
10.05.24 11:18:09 | 41 | 7,190 |
10.05.24 11:13:50 | 0 | 7,180 |
10.05.24 10:43:48 | 0 | 7,125 |
10.05.24 10:33:41 | 4 | 7,125 |
10.05.24 10:28:55 | 10 | 7,135 |
10.05.24 10:13:05 | 0 | 7,075 |
10.05.24 10:13:01 | 85 | 7,075 |
10.05.24 09:43:31 | 0 | 7,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:39:38 | 2,04 Tsd. | 7,095 |
10.05.24 09:14:14 | 0 | 7,180 |
10.05.24 09:12:32 | 300 | 7,180 |
10.05.24 09:11:47 | 150 | 7,190 |
10.05.24 09:10:14 | 80 | 7,150 |
10.05.24 09:10:13 | 152 | 7,140 |
10.05.24 09:10:12 | 200 | 7,130 |
10.05.24 08:00:04 | 0 | 7,015 |
09.05.24 21:44:00 | 0 | 7,015 |
09.05.24 21:13:49 | 0 | 7,015 |
09.05.24 20:43:27 | 0 | 7,010 |
09.05.24 20:13:58 | 0 | 7,010 |
09.05.24 19:52:10 | 59 | 7,010 |
09.05.24 19:44:19 | 0 | 7,010 |
09.05.24 19:14:17 | 0 | 7,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:43:47 | 0 | 7,010 |
09.05.24 18:13:52 | 0 | 7,065 |
09.05.24 17:43:39 | 0 | 7,065 |
09.05.24 17:13:52 | 0 | 7,065 |
09.05.24 16:43:34 | 0 | 7,060 |
09.05.24 16:23:21 | 50 | 7,040 |
09.05.24 16:13:13 | 0 | 7,045 |
09.05.24 16:06:50 | 2,13 Tsd. | 7,050 |
09.05.24 15:43:06 | 0 | 7,045 |
09.05.24 15:28:45 | 581 | 7,070 |
09.05.24 15:27:49 | 300 | 7,070 |
09.05.24 15:27:11 | 100 | 7,055 |
09.05.24 15:24:06 | 75 | 7,050 |
09.05.24 15:24:03 | 200 | 7,040 |
09.05.24 15:24:03 | 80 | 7,040 |