PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:07:00 | 196 | 7,440 |
31.05.24 09:06:58 | 80 | 7,430 |
31.05.24 09:06:57 | 35 | 7,410 |
31.05.24 09:03:31 | 80 | 7,350 |
31.05.24 08:01:51 | 80 | 7,310 |
31.05.24 08:00:04 | 0 | 7,220 |
30.05.24 21:43:51 | 0 | 7,220 |
30.05.24 21:13:20 | 0 | 7,220 |
30.05.24 20:43:04 | 0 | 7,220 |
30.05.24 20:13:00 | 0 | 7,220 |
30.05.24 19:43:43 | 700 | 7,220 |
30.05.24 19:43:06 | 0 | 7,225 |
30.05.24 19:13:23 | 0 | 7,225 |
30.05.24 19:05:23 | 156 | 7,225 |
30.05.24 18:43:53 | 0 | 7,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 18:27:43 | 395 | 7,315 |
30.05.24 18:13:01 | 0 | 7,225 |
30.05.24 17:43:05 | 0 | 7,225 |
30.05.24 17:37:34 | 10 | 7,225 |
30.05.24 17:13:03 | 0 | 7,270 |
30.05.24 17:02:52 | 422 | 7,270 |
30.05.24 16:44:39 | 2,27 Tsd. | 7,260 |
30.05.24 16:44:38 | 50 | 7,260 |
30.05.24 16:43:00 | 0 | 7,260 |
30.05.24 16:16:38 | 80 | 7,270 |
30.05.24 16:13:44 | 50 | 7,255 |
30.05.24 16:13:07 | 0 | 7,250 |
30.05.24 15:52:27 | 300 | 7,240 |
30.05.24 15:51:30 | 100 | 7,240 |
30.05.24 15:43:18 | 0 | 7,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:32:26 | 100 | 7,250 |
30.05.24 15:28:22 | 300 | 7,240 |
30.05.24 15:13:24 | 0 | 7,250 |
30.05.24 15:11:30 | 3 | 7,225 |
30.05.24 14:47:00 | 80 | 7,210 |
30.05.24 14:43:44 | 0 | 7,200 |
30.05.24 14:35:02 | 670 | 7,200 |
30.05.24 14:34:53 | 200 | 7,195 |
30.05.24 14:30:44 | 100 | 7,170 |
30.05.24 14:14:04 | 0 | 7,140 |
30.05.24 13:44:24 | 0 | 7,085 |
30.05.24 13:14:10 | 0 | 7,085 |
30.05.24 13:04:04 | 165 | 7,080 |
30.05.24 12:44:24 | 0 | 7,110 |
30.05.24 12:13:56 | 0 | 7,115 |